TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
Safe
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledCubo883,956,238($3.2K)
PooledWBNB5.70($3.5K)
Converter
1Cubo
= $0.053658
?Cubo
USD
About
Cubo Overview
Cubo (Cubo) was launched on 03.24.2025 and is currently trading at $0.0(5)3658. The circulating supply of Cubo is 1.00B, and it has a market cap of $3,658.58.
Cubo Price and Market Performance
In the past 24 hours, the price of Cubo (Cubo) has experienced a 0% change, with a trading volume of $3,658.58. Keep an eye on Cubo's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Cubo | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12d ago | SELL | $1.93 | 528,010 | 0.003190 | $0.053658 | |||
13d ago | SELL | $5.02 | 1,358,120 | 0.008224 | $0.053700 | |||
15d ago | SELL | $0.14 | 39,805 | 0.032414 | $0.053569 | |||
1mo ago | SELL | $0.13 | 38,694 | 0.032347 | $0.053563 | |||
1mo ago | SELL | $46.39 | 12,812,715 | 0.07887 | $0.053620 | |||
1mo ago | SELL | $0.46 | 126,406 | 0.037897 | $0.053695 | |||
1mo ago | SELL | $28.95 | 7,676,605 | 0.04839 | $0.053771 | |||
1mo ago | SELL | $1.38 | 367,275 | 0.002337 | $0.053773 | |||
1mo ago | SELL | $0.96 | 257,947 | 0.001642 | $0.053758 | |||
1mo ago | SELL | $1.46 | 377,624 | 0.002406 | $0.053891 | |||
1mo ago | SELL | $23.57 | 5,987,784 | 0.03844 | $0.053936 | |||
1mo ago | SELL | $0.29 | 73,462 | 0.034750 | $0.053955 | |||
1mo ago | SELL | $1.57 | 393,532 | 0.002546 | $0.053994 | |||
1mo ago | SELL | $22.56 | 5,715,580 | 0.03724 | $0.053947 | |||
1mo ago | SELL | $24.08 | 6,009,097 | 0.03970 | $0.054008 | |||
1mo ago | SELL | $4.74 | 1,191,359 | 0.007940 | $0.053985 | |||
1mo ago | SELL | $1.08 | 268,000 | 0.001789 | $0.054062 | |||
1mo ago | SELL | $17.83 | 4,357,686 | 0.02925 | $0.054092 | |||
1mo ago | SELL | $0.37 | 88,896 | 0.036000 | $0.054188 | |||
1mo ago | SELL | $2.58 | 608,173 | 0.004108 | $0.054258 | |||
1mo ago | SELL | $<1 | 17,880 | 0.031208 | $0.054259 | |||
1mo ago | SELL | $0.83 | 197,396 | 0.001334 | $0.054247 | |||
1mo ago | SELL | $2.40 | 565,337 | 0.003826 | $0.054259 | |||
1mo ago | SELL | $2.19 | 512,872 | 0.003475 | $0.054288 | |||
1mo ago | SELL | $2.18 | 509,508 | 0.003457 | $0.054293 | |||
1mo ago | SELL | $8.14 | 1,879,987 | 0.01279 | $0.054333 | |||
1mo ago | SELL | $14.13 | 3,234,162 | 0.02214 | $0.054369 | |||
1mo ago | SELL | $22.13 | 5,000,000 | 0.03458 | $0.054427 | |||
1mo ago | BUY | $19.06 | 4,357,686 | 0.03031 | $0.054374 | |||
1mo ago | SELL | $2.17 | 505,908 | 0.003485 | $0.054293 | |||
1mo ago | SELL | $86.32 | 19,768,424 | 0.1396 | $0.054366 | |||
1mo ago | SELL | $0.29 | 65,717 | 0.034755 | $0.054472 | |||
1mo ago | SELL | $4.42 | 986,618 | 0.007149 | $0.054484 | |||
1mo ago | SELL | $8.07 | 1,788,815 | 0.01300 | $0.054515 | |||
1mo ago | SELL | $4.44 | 972,539 | 0.007096 | $0.054568 | |||
1mo ago | SELL | $0.46 | 101,606 | 0.037423 | $0.054566 | |||
1mo ago | SELL | $1.60 | 348,753 | 0.002549 | $0.054588 | |||
1mo ago | SELL | $6.28 | 1,358,183 | 0.009950 | $0.054630 | |||
1mo ago | BUY | $6.28 | 1,358,183 | 0.01000 | $0.054630 | |||
1mo ago | SELL | $9.36 | 2,024,790 | 0.01484 | $0.054626 | |||
1mo ago | SELL | $6.95 | 1,498,871 | 0.01103 | $0.054638 | |||
1mo ago | SELL | $23.33 | 5,000,000 | 0.03712 | $0.054667 | |||
1mo ago | SELL | $7.35 | 1,554,851 | 0.01164 | $0.054729 | |||
1mo ago | BUY | $27.02 | 5,715,580 | 0.04277 | $0.054729 | |||
1mo ago | SELL | $94.08 | 19,641,252 | 0.1488 | $0.054789 | |||
1mo ago | SELL | $28.27 | 5,715,580 | 0.04475 | $0.054947 | |||
1mo ago | SELL | $23.76 | 4,739,466 | 0.03761 | $0.055015 | |||
1mo ago | SELL | $23.51 | 4,633,180 | 0.03722 | $0.055075 | |||
1mo ago | SELL | $14.42 | 2,815,060 | 0.02284 | $0.055125 | |||
1mo ago | SELL | $0.48 | 95,026 | 0.037740 | $0.055145 | |||
1mo ago | SELL | $1.40 | 272,901 | 0.002223 | $0.055153 | |||
1mo ago | BUY | $0.63 | 122,072 | 0.001000 | $0.055196 | |||
1mo ago | SELL | $0.56 | 108,889 | 0.038875 | $0.055167 | |||
1mo ago | SELL | $5.19 | 1,003,471 | 0.008191 | $0.055175 | |||
1mo ago | SELL | $105.08 | 19,829,328 | 0.1664 | $0.055299 | |||
1mo ago | SELL | $0.37 | 68,189 | 0.035878 | $0.055456 | |||
1mo ago | BUY | $0.81 | 149,117 | 0.001291 | $0.055497 | |||
1mo ago | SELL | $2.14 | 391,652 | 0.003376 | $0.055465 | |||
1mo ago | SELL | $4.15 | 751,574 | 0.006490 | $0.055528 | |||
1mo ago | BUY | $25.56 | 4,633,180 | 0.04000 | $0.055517 | |||
1mo ago | BUY | $25.30 | 4,644,843 | 0.03960 | $0.055448 | |||
1mo ago | BUY | $15.18 | 2,815,060 | 0.02376 | $0.055393 | |||
1mo ago | BUY | $25.30 | 4,739,466 | 0.03959 | $0.055339 | |||
1mo ago | SELL | $2.26 | 429,142 | 0.003547 | $0.055279 | |||
1mo ago | SELL | $1.08 | 203,858 | 0.001686 | $0.055325 | |||
1mo ago | BUY | $19.10 | 3,588,255 | 0.02970 | $0.055323 | |||
1mo ago | SELL | $0.95 | 181,394 | 0.001487 | $0.055269 | |||
1mo ago | SELL | $7.82 | 1,482,461 | 0.01218 | $0.055275 | |||
1mo ago | SELL | $13.42 | 2,536,297 | 0.02095 | $0.055292 | |||
1mo ago | SELL | $105.50 | 19,315,888 | 0.1643 | $0.055461 | |||
1mo ago | SELL | $173.51 | 29,735,556 | 0.2706 | $0.055835 | |||
1mo ago | SELL | $2.54 | 417,666 | 0.003964 | $0.056087 | |||
1mo ago | SELL | $16.99 | 2,779,801 | 0.02650 | $0.056113 | |||
1mo ago | BUY | $34.97 | 5,715,580 | 0.05454 | $0.056118 | |||
1mo ago | SELL | $45.75 | 7,496,817 | 0.07136 | $0.056103 | |||
1mo ago | SELL | $1.17 | 189,791 | 0.001826 | $0.056190 | |||
1mo ago | SELL | $35.25 | 5,636,029 | 0.05470 | $0.056254 | |||
1mo ago | SELL | $36.33 | 5,715,580 | 0.05639 | $0.056357 | |||
1mo ago | SELL | $<1 | 15,073 | 0.031499 | $0.056376 | |||
1mo ago | SELL | $0.58 | 92,449 | 0.039199 | $0.056375 | |||
1mo ago | SELL | $43.52 | 6,760,803 | 0.06795 | $0.056438 | |||
1mo ago | SELL | $197.39 | 29,057,827 | 0.3081 | $0.056793 | |||
1mo ago | SELL | $708.53 | 86,538,821 | 1.10 | $0.058187 | |||
1mo ago | BUY | $63.41 | 6,760,803 | 0.09900 | $0.059379 | |||
1mo ago | BUY | $256.22 | 29,057,827 | 0.4000 | $0.058817 | |||
1mo ago | BUY | $634.30 | 86,538,821 | 0.9900 | $0.057329 | |||
1mo ago | SELL | $5.94 | 933,736 | 0.009296 | $0.056371 | |||
1mo ago | SELL | $19.08 | 2,978,536 | 0.02982 | $0.056408 | |||
1mo ago | BUY | $63.34 | 9,937,287 | 0.09900 | $0.056374 | |||
1mo ago | SELL | $58.30 | 9,191,559 | 0.09101 | $0.056343 | |||
1mo ago | SELL | $21.31 | 3,305,406 | 0.03333 | $0.056448 | |||
1mo ago | SELL | $33.47 | 5,129,827 | 0.05237 | $0.056524 | |||
1mo ago | SELL | $0.66 | 101,772 | 0.001047 | $0.056568 | |||
1mo ago | SELL | $6.79 | 1,034,609 | 0.01066 | $0.056568 | |||
1mo ago | SELL | $0.56 | 86,243 | 0.038903 | $0.056584 | |||
1mo ago | SELL | $45.74 | 6,873,252 | 0.07169 | $0.056656 | |||
1mo ago | SELL | $3.25 | 486,026 | 0.005125 | $0.056702 | |||
1mo ago | SELL | $1.52 | 227,601 | 0.002403 | $0.056694 | |||
1mo ago | SELL | $3.67 | 547,612 | 0.005788 | $0.056701 | |||
1mo ago | SELL | $7.65 | 1,137,958 | 0.01205 | $0.056730 |