This token has a low amount of liquidity, make sure this is not a scam token!
TXNS1
BuysSells
10
Volume$<1
Buy VolSell Vol
$<1$0
Makers1
BuyersSellers
10
Security
3 Alerts
Circ. Supply
425,427,42899.99%
Total Supply425,442,147
Max Supply425,442,233
PooledGXT2,673,474($87)
PooledWBNB0.1451($87)
Converter
1GXT
= $0.043225
?GXT
USD
About
Gem Exchange and Trading Overview
Gem Exchange and Trading (GXT) was launched on 02.21.2022 and is currently trading at $0.00003225. The circulating supply of Gem Exchange and Trading is 425.43M, and it has a market cap of $13,723.4.
Gem Exchange and Trading Price and Market Performance
In the past 24 hours, the price of Gem Exchange and Trading (GXT) has experienced a +3.4% change, with a trading volume of $13,723.4. Keep an eye on Gem Exchange and Trading's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GXT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $0.89 | 27,637 | 0.001488 | $0.043225 | |||
1d ago | SELL | $<1 | 90.00 | 0.054775 | $0.043120 | |||
2d ago | SELL | $<1 | 4.36 | 0.062317 | $0.043180 | |||
3d ago | SELL | $<1 | 99.58 | 0.055284 | $0.043169 | |||
3d ago | SELL | $<1 | 160.73 | 0.058529 | $0.043169 | |||
3d ago | SELL | $<1 | 522.28 | 0.042772 | $0.043170 | |||
3d ago | BUY | $2.84 | 92,395 | 0.004766 | $0.043081 | |||
3d ago | SELL | $<1 | 193.72 | 0.059615 | $0.042963 | |||
3d ago | BUY | $4.95 | 176,943 | 0.008300 | $0.042800 | |||
4d ago | BUY | $<1 | 305.37 | 0.041346 | $0.042631 | |||
4d ago | BUY | $<1 | 1,150.43 | 0.045071 | $0.042630 | |||
4d ago | SELL | $<1 | 409.23 | 0.041794 | $0.042616 | |||
4d ago | BUY | $<1 | 941.69 | 0.044149 | $0.042629 | |||
4d ago | BUY | $2.34 | 91,964 | 0.003929 | $0.042549 | |||
4d ago | BUY | $22.67 | 1,309,933 | 0.03800 | $0.041730 | |||
4d ago | SELL | $40.05 | 1,887,295 | 0.06712 | $0.042122 | |||
4d ago | BUY | $<1 | 74.25 | 0.054664 | $0.043767 | |||
4d ago | SELL | $<1 | 312.88 | 0.041955 | $0.043755 | |||
4d ago | SELL | $<1 | 566.46 | 0.043542 | $0.043756 | |||
4d ago | SELL | $2.91 | 75,337 | 0.004859 | $0.043874 | |||
4d ago | SELL | $110.68 | 1,288,704 | 0.1842 | $0.048588 | |||
4d ago | SELL | $78.08 | 307,408 | 0.1299 | $0.032540 | |||
4d ago | BUY | $199.49 | 1,887,295 | 0.3320 | $0.031057 | |||
4d ago | BUY | $<1 | 240.35 | 0.041273 | $0.043192 | |||
5d ago | BUY | $<1 | 562.35 | 0.042979 | $0.043162 | |||
5d ago | SELL | $7.84 | 228,217 | 0.01313 | $0.043439 | |||
5d ago | SELL | $<1 | 304.56 | 0.041915 | $0.043756 | |||
5d ago | SELL | $<1 | 1,241.81 | 0.047813 | $0.043760 | |||
5d ago | SELL | $<1 | 397.40 | 0.042502 | $0.043761 | |||
5d ago | SELL | $49.70 | 860,852 | 0.08318 | $0.045773 | |||
5d ago | BUY | $59.74 | 1,154,144 | 0.1000 | $0.045176 | |||
6d ago | BUY | $2.06 | 69,526 | 0.003423 | $0.042964 | |||
7d ago | BUY | $<1 | 0.3515 | 0.071688 | $0.042915 | |||
9d ago | SELL | $<1 | 311.75 | 0.041490 | $0.042869 | |||
9d ago | SELL | $<1 | 208.76 | 0.059979 | $0.042870 | |||
9d ago | BUY | $5.39 | 200,335 | 0.008988 | $0.042695 | |||
9d ago | BUY | $<1 | 219.97 | 0.059217 | $0.042523 | |||
9d ago | BUY | $<1 | 521.25 | 0.042183 | $0.042534 | |||
9d ago | BUY | $<1 | 1,335.34 | 0.045590 | $0.042533 | |||
9d ago | BUY | $14.69 | 718,099 | 0.02429 | $0.042045 | |||
9d ago | SELL | $29.29 | 1,207,391 | 0.04844 | $0.042426 | |||
9d ago | SELL | $<1 | 177.73 | 0.041050 | $0.043586 | |||
9d ago | SELL | $<1 | 402.07 | 0.042376 | $0.043588 | |||
9d ago | SELL | $<1 | 1,009.51 | 0.045970 | $0.043590 | |||
9d ago | SELL | $16.01 | 379,375 | 0.02637 | $0.044220 | |||
9d ago | BUY | $27.89 | 755,612 | 0.04595 | $0.043691 | |||
10d ago | BUY | $<1 | 274.32 | 0.041236 | $0.042724 | |||
10d ago | BUY | $<1 | 681.18 | 0.043070 | $0.042723 | |||
10d ago | SELL | $6.81 | 231,704 | 0.01128 | $0.042942 | |||
10d ago | BUY | $1.48 | 47,454 | 0.002478 | $0.043137 | |||
10d ago | SELL | $1.63 | 52,480 | 0.002732 | $0.043119 | |||
11d ago | SELL | $0.77 | 24,024 | 0.001286 | $0.043212 | |||
11d ago | SELL | $<1 | 582.27 | 0.043146 | $0.043238 | |||
11d ago | SELL | $<1 | 408.29 | 0.042207 | $0.043234 | |||
11d ago | BUY | $10.09 | 351,497 | 0.01686 | $0.042871 | |||
11d ago | BUY | $0.79 | 31,591 | 0.001325 | $0.042508 | |||
11d ago | BUY | $<1 | 199.80 | 0.058294 | $0.042480 | |||
11d ago | BUY | $14.22 | 707,092 | 0.02380 | $0.042011 | |||
11d ago | SELL | $21.39 | 975,035 | 0.03581 | $0.042194 | |||
12d ago | SELL | $40.02 | 901,402 | 0.06620 | $0.044440 | |||
12d ago | BUY | $42.32 | 975,035 | 0.07000 | $0.044340 | |||
12d ago | SELL | $9.04 | 286,788 | 0.01498 | $0.043154 | |||
12d ago | BUY | $9.96 | 317,797 | 0.01650 | $0.043134 | |||
12d ago | SELL | $0.90 | 32,350 | 0.001503 | $0.042803 | |||
12d ago | SELL | $<1 | 260.61 | 0.041225 | $0.042842 | |||
12d ago | SELL | $<1 | 896.05 | 0.044214 | $0.042843 | |||
12d ago | SELL | $<1 | 215.12 | 0.041012 | $0.042843 | |||
12d ago | SELL | $<1 | 452.56 | 0.042130 | $0.042843 | |||
12d ago | BUY | $9.93 | 395,886 | 0.01643 | $0.042508 | |||
12d ago | BUY | $0.57 | 26,212 | 0.039477 | $0.042198 | |||
12d ago | BUY | $<1 | 332.94 | 0.041194 | $0.042171 | |||
12d ago | BUY | $<1 | 360.88 | 0.041294 | $0.042170 | |||
12d ago | BUY | $<1 | 748.58 | 0.042683 | $0.042169 | |||
12d ago | BUY | $<1 | 462.45 | 0.041657 | $0.042168 | |||
12d ago | SELL | $10.75 | 432,743 | 0.01777 | $0.042486 | |||
12d ago | SELL | $<1 | 559.42 | 0.042648 | $0.042863 | |||
12d ago | SELL | $<1 | 301.24 | 0.041426 | $0.042864 | |||
12d ago | BUY | $2.78 | 100,000 | 0.004597 | $0.042781 | |||
12d ago | BUY | $4.67 | 184,645 | 0.007713 | $0.042531 | |||
12d ago | BUY | $<1 | 416.20 | 0.041635 | $0.042376 | |||
12d ago | BUY | $<1 | 1,131.79 | 0.044445 | $0.042374 | |||
12d ago | BUY | $1.96 | 85,116 | 0.003253 | $0.042310 | |||
12d ago | SELL | $4.33 | 182,655 | 0.007170 | $0.042372 | |||
12d ago | SELL | $3.97 | 150,075 | 0.006572 | $0.042646 | |||
12d ago | SELL | $3.99 | 136,811 | 0.006617 | $0.042921 | |||
12d ago | BUY | $<1 | 167.62 | 0.058554 | $0.043119 | |||
13d ago | BUY | $<1 | 742.19 | 0.043786 | $0.043146 | |||
13d ago | BUY | $<1 | 300.22 | 0.041531 | $0.043145 | |||
13d ago | SELL | $9.84 | 282,277 | 0.01596 | $0.043488 | |||
13d ago | SELL | $<1 | 748.28 | 0.044719 | $0.043906 | |||
13d ago | SELL | $<1 | 315.53 | 0.041990 | $0.043907 | |||
13d ago | BUY | $10.00 | 284,267 | 0.01615 | $0.043519 | |||
13d ago | BUY | $<1 | 773.01 | 0.043936 | $0.043121 | |||
13d ago | BUY | $0.35 | 11,441 | 0.035799 | $0.043108 | |||
13d ago | BUY | $<1 | 320.96 | 0.041620 | $0.043095 | |||
13d ago | SELL | $10.43 | 301,815 | 0.01702 | $0.043458 | |||
13d ago | SELL | $<1 | 143.43 | 0.059083 | $0.043885 | |||
13d ago | SELL | $<1 | 220.23 | 0.041394 | $0.043878 | |||
13d ago | SELL | $<1 | 611.90 | 0.043876 | $0.043879 | |||
13d ago | SELL | $<1 | 380.58 | 0.042412 | $0.043877 |