TXNS1
BuysSells
10
Volume$11
Buy VolSell Vol
$11$0
Makers1
BuyersSellers
10
Security
1 Alerts
Circ. Supply
744,44574.44%
Total Supply744,445
Max Supply1,000,000
PooledUbuntu722,455($3.7K)
PooledWBNB6.10($3.7K)
Converter
1Ubuntu
= $0.005063
?Ubuntu
USD
About
Ubuntu Overview
Ubuntu (Ubuntu) was launched on 04.20.2025 and is currently trading at $0.005063. The circulating supply of Ubuntu is 744,445, and it has a market cap of $3,769.73.
Ubuntu Price and Market Performance
In the past 24 hours, the price of Ubuntu (Ubuntu) has experienced a 0% change, with a trading volume of $3,769.73. Keep an eye on Ubuntu's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Ubuntu | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | BUY | $3.21 | 635.50 | 0.005381 | $0.005063 | |||
4d ago | SELL | $28.02 | 5,503.23 | 0.04668 | $0.005092 | |||
4d ago | ADD | $<1 | 2.88 | 0.042474 | - | |||
4d ago | SELL | $1.47 | 286.36 | 0.002448 | $0.005133 | |||
5d ago | BUY | $0.60 | 116.32 | 0.001000 | $0.005181 | |||
7d ago | SELL | $8.75 | 1,692.96 | 0.01451 | $0.005173 | |||
7d ago | ADD | $<1 | 1.24 | 0.041072 | - | |||
7d ago | SELL | $0.62 | 121.03 | 0.001040 | $0.005186 | |||
7d ago | SELL | $3.20 | 616.88 | 0.005306 | $0.005199 | |||
8d ago | SELL | $0.33 | 63.24 | 0.035446 | $0.005221 | |||
8d ago | SELL | $151.74 | 27,970 | 0.2506 | $0.005425 | |||
8d ago | ADD | $<1 | 14.69 | 0.031374 | - | |||
8d ago | SELL | $8.06 | 1,426.44 | 0.01333 | $0.005657 | |||
9d ago | SELL | $10.36 | 1,837.53 | 0.01725 | $0.005642 | |||
9d ago | ADD | $<1 | 1.60 | 0.041514 | - | |||
9d ago | SELL | $0.88 | 156.00 | 0.001469 | $0.005659 | |||
9d ago | SELL | $6.17 | 1,088.38 | 0.01026 | $0.005669 | |||
9d ago | SELL | $0.76 | 132.88 | 0.001255 | $0.005748 | |||
11d ago | SELL | $39.34 | 6,829.39 | 0.06521 | $0.005761 | |||
11d ago | ADD | $<1 | 3.58 | 0.043465 | - | |||
11d ago | SELL | $2.11 | 363.76 | 0.003510 | $0.005822 | |||
11d ago | BUY | $1.85 | 315.72 | 0.003062 | $0.005885 | |||
11d ago | SELL | $17.70 | 2,995.73 | 0.02902 | $0.005908 | |||
11d ago | ADD | $<1 | 1.57 | 0.041533 | - | |||
11d ago | SELL | $0.90 | 152.78 | 0.001487 | $0.005936 | |||
12d ago | SELL | $15.39 | 2,634.27 | 0.02575 | $0.005845 | |||
12d ago | ADD | $<1 | 1.38 | 0.041359 | - | |||
12d ago | SELL | $0.78 | 134.34 | 0.001318 | $0.005869 | |||
12d ago | SELL | $8.93 | 1,517.74 | 0.01493 | $0.005885 | |||
12d ago | ADD | $<1 | 1.08 | 0.041073 | - | |||
12d ago | SELL | $4.21 | 713.79 | 0.007047 | $0.005905 | |||
12d ago | BUY | $9.94 | 1,678.17 | 0.01662 | $0.005926 | |||
12d ago | BUY | $0.59 | 101.19 | 0.001000 | $0.005873 | |||
12d ago | BUY | $0.20 | 35.00 | 0.033457 | $0.005969 | |||
12d ago | BUY | $1.20 | 202.50 | 0.002000 | $0.005953 | |||
13d ago | BUY | $50.23 | 8,510.41 | 0.08296 | $0.005902 | |||
13d ago | BUY | $10.95 | 1,887.90 | 0.01812 | $0.005800 | |||
13d ago | SELL | $<1 | 0.9509 | 0.059058 | $0.005820 | |||
13d ago | SELL | $2.75 | 467.82 | 0.004459 | $0.005894 | |||
13d ago | SELL | $0.47 | 81.24 | 0.037750 | $0.005873 | |||
13d ago | SELL | $0.27 | 46.82 | 0.034467 | $0.005865 | |||
13d ago | ADD | $<1 | 0.02460 | 0.062353 | - | |||
13d ago | SELL | $7.26 | 1,236.76 | 0.01182 | $0.005876 | |||
13d ago | BUY | $3.06 | 517.28 | 0.004975 | $0.005918 | |||
13d ago | BUY | $0.30 | 51.77 | 0.034975 | $0.005898 | |||
14d ago | BUY | $127.16 | 22,416 | 0.2084 | $0.005673 | |||
14d ago | BUY | $11.41 | 2,094.39 | 0.01880 | $0.005450 | |||
14d ago | BUY | $0.60 | 111.75 | 0.001000 | $0.005439 | |||
14d ago | SELL | $10.31 | 1,908.58 | 0.01703 | $0.005406 | |||
14d ago | ADD | $<1 | 1.00 | 0.059001 | - | |||
14d ago | SELL | $8.30 | 1,529.39 | 0.01371 | $0.005433 | |||
14d ago | BUY | $5.22 | 952.97 | 0.008598 | $0.005487 | |||
14d ago | BUY | $6.56 | 1,203.43 | 0.01082 | $0.005455 | |||
14d ago | BUY | $<1 | 0.3773 | 0.053390 | $0.005462 | |||
14d ago | BUY | $1.12 | 207.40 | 0.001861 | $0.005414 | |||
14d ago | BUY | $5.02 | 927.55 | 0.008317 | $0.005412 | |||
14d ago | BUY | $26.01 | 4,864.91 | 0.04324 | $0.005348 | |||
14d ago | BUY | $18.68 | 3,537.70 | 0.03107 | $0.005280 | |||
14d ago | BUY | $19.67 | 3,767.26 | 0.03275 | $0.005223 | |||
14d ago | BUY | $9.70 | 1,871.92 | 0.01614 | $0.005184 | |||
14d ago | BUY | $0.11 | 23.24 | 0.032 | $0.005151 | |||
14d ago | BUY | $4.18 | 814.68 | 0.007000 | $0.005139 | |||
14d ago | BUY | $5.40 | 1,050.17 | 0.009000 | $0.005145 | |||
14d ago | BUY | $4.98 | 978.47 | 0.008366 | $0.005092 | |||
15d ago | BUY | $19.85 | 3,921.31 | 0.03330 | $0.005064 | |||
15d ago | BUY | $1.91 | 377.28 | 0.003183 | $0.005078 | |||
15d ago | BUY | $12.82 | 2,535.44 | 0.02130 | $0.005059 | |||
15d ago | BUY | $10.97 | 2,191.55 | 0.01829 | $0.005006 | |||
15d ago | SELL | $0.20 | 41.05 | 0.033400 | $0.004977 | |||
15d ago | SELL | $2.53 | 508.66 | 0.004216 | $0.004981 | |||
15d ago | BUY | $3.00 | 600.27 | 0.005000 | $0.005006 | |||
15d ago | REMOVE | $0.20 | 41.05 | 0.033408 | - | |||
15d ago | BUY | $37.59 | 7,552.33 | 0.06220 | $0.004978 | |||
15d ago | BUY | $0.96 | 196.44 | 0.001601 | $0.004925 | |||
15d ago | BUY | $9.94 | 2,031.77 | 0.01650 | $0.004894 | |||
15d ago | SELL | $163.01 | 32,087 | 0.2704 | $0.005080 | |||
15d ago | ADD | $<1 | 16.87 | 0.031490 | - | |||
15d ago | SELL | $18.96 | 3,554.25 | 0.03147 | $0.005337 | |||
15d ago | BUY | $19.10 | 3,566.37 | 0.03173 | $0.005357 | |||
15d ago | BUY | $180.08 | 35,479 | 0.2991 | $0.005075 | |||
15d ago | SELL | $<1 | 2.30 | 0.041840 | $0.004823 | |||
15d ago | SELL | $2,529.20 | 307,329 | 4.18 | $0.008229 | |||
15d ago | SELL | $2,223.32 | 116,111 | 3.68 | $0.01914 | |||
15d ago | SELL | $20.21 | 772.41 | 0.03348 | $0.02617 | |||
15d ago | SELL | $20.34 | 773.51 | 0.03369 | $0.02630 | |||
15d ago | SELL | $19.55 | 739.99 | 0.03239 | $0.02642 | |||
15d ago | SELL | $19.62 | 739.06 | 0.03250 | $0.02655 | |||
15d ago | SELL | $20.28 | 760.40 | 0.03359 | $0.02667 | |||
15d ago | SELL | $20.19 | 753.33 | 0.03344 | $0.02680 | |||
15d ago | SELL | $21.45 | 796.65 | 0.03554 | $0.02693 | |||
15d ago | SELL | $21.02 | 776.53 | 0.03482 | $0.02707 | |||
15d ago | SELL | $21.50 | 790.22 | 0.03561 | $0.02720 | |||
15d ago | BUY | $1.20 | 44.08 | 0.002001 | $0.02739 | |||
15d ago | SELL | $18.09 | 662.51 | 0.02998 | $0.02731 | |||
15d ago | SELL | $5,812.14 | 126,047 | 9.61 | $0.04611 | |||
15d ago | BUY | $2.45 | 31.55 | 0.004060 | $0.07785 | |||
15d ago | BUY | $1.21 | 15.54 | 0.002000 | $0.07790 | |||
15d ago | SELL | $165.80 | 2,114.39 | 0.2737 | $0.07841 | |||
15d ago | ADD | $<1 | 1.25 | 0.031648 | - | |||
15d ago | SELL | $9.68 | 122.04 | 0.01599 | $0.07937 |