TXNS155
BuysSells
9362
Volume$30.2K
Buy VolSell Vol
$13.4K$16.8K
Makers112
BuyersSellers
7647
Security
1 Alerts
Circ. Supply
999,999,92099.99%
Total Supply999,999,920
Max Supply1.00B
PooledAICell133,139,926($287.0K)
PooledWBNB134.38($81.5K)
Converter
1AICell
= $0.002134
?AICell
USD
About
AICell Overview
AICell (AICell) was launched on 11.22.2024 and is currently trading at $0.002134. The circulating supply of AICell is 1.00B, and it has a market cap of $2.13M.
AICell Price and Market Performance
In the past 24 hours, the price of AICell (AICell) has experienced a -12.7% change, with a trading volume of $2.13M. Keep an eye on AICell's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AICell | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $24.91 | 11,670 | 0.04108 | $0.002134 | 32 | ||
2h ago | SELL | $10.16 | 4,760.63 | 0.01677 | $0.002136 | |||
2h ago | BUY | $23.66 | 10,902 | 0.03917 | $0.002170 | 75 | ||
2h ago | BUY | $9.89 | 4,560.22 | 0.01637 | $0.002169 | 13 | ||
2h ago | SELL | $519.73 | 242,180 | 0.8604 | $0.002146 | |||
2h ago | SELL | $244.36 | 112,275 | 0.4044 | $0.002176 | |||
3h ago | SELL | $0.11 | 50.34 | 0.031821 | $0.002186 | |||
3h ago | SELL | $14.16 | 6,480.95 | 0.02345 | $0.002186 | 13 | ||
3h ago | BUY | $536.82 | 242,909 | 0.8886 | $0.002209 | |||
3h ago | SELL | $10.42 | 4,855.85 | 0.01724 | $0.002147 | 54 | ||
3h ago | BUY | $410.14 | 188,556 | 0.6784 | $0.002175 | 2453 | ||
3h ago | BUY | $225.08 | 104,693 | 0.3724 | $0.002149 | |||
3h ago | BUY | $240.27 | 112,840 | 0.3980 | $0.002129 | 15 | ||
4h ago | BUY | $150.89 | 71,387 | 0.2500 | $0.002113 | |||
4h ago | BUY | $99.25 | 47,034 | 0.1639 | $0.002110 | |||
5h ago | BUY | $169.32 | 81,382 | 0.2823 | $0.002080 | |||
5h ago | SELL | $348.10 | 170,877 | 0.5829 | $0.002037 | 10 | ||
5h ago | BUY | $312.71 | 150,726 | 0.5250 | $0.002074 | 10 | ||
5h ago | BUY | $42.02 | 20,331 | 0.07034 | $0.002067 | |||
6h ago | BUY | $39.67 | 19,079 | 0.06591 | $0.002079 | |||
7h ago | BUY | $17.26 | 8,402.42 | 0.02900 | $0.002054 | 11 | ||
7h ago | BUY | $9.29 | 4,527.20 | 0.01561 | $0.002053 | |||
7h ago | SELL | $549.38 | 270,213 | 0.9229 | $0.002033 | 2453 | ||
7h ago | SELL | $77.27 | 37,520 | 0.1296 | $0.002059 | |||
7h ago | BUY | $188.61 | 89,963 | 0.3165 | $0.002096 | |||
7h ago | BUY | $2.24 | 1,079.22 | 0.003784 | $0.002083 | 32 | ||
7h ago | BUY | $36.15 | 17,367 | 0.06085 | $0.002082 | 125 | ||
7h ago | BUY | $52.28 | 25,149 | 0.08797 | $0.002079 | 163 | ||
7h ago | BUY | $16.41 | 7,906.86 | 0.02762 | $0.002075 | 163 | ||
7h ago | BUY | $10.36 | 4,999.67 | 0.01745 | $0.002074 | |||
7h ago | BUY | $37.21 | 17,951 | 0.06262 | $0.002073 | |||
8h ago | SELL | $77.34 | 38,007 | 0.1300 | $0.002034 | |||
8h ago | SELL | $38.20 | 18,720 | 0.06419 | $0.002040 | |||
8h ago | SELL | $305.70 | 150,000 | 0.5177 | $0.002038 | |||
9h ago | BUY | $18.55 | 8,888.03 | 0.03147 | $0.002087 | |||
9h ago | BUY | $386.18 | 186,043 | 0.6538 | $0.002075 | |||
9h ago | SELL | $45.61 | 22,583 | 0.07729 | $0.002019 | |||
9h ago | SELL | $331.25 | 163,082 | 0.5621 | $0.002031 | |||
9h ago | SELL | $51.14 | 25,000 | 0.08679 | $0.002045 | |||
9h ago | BUY | $351.88 | 169,531 | 0.5972 | $0.002075 | 63 | ||
9h ago | SELL | $368.20 | 180,666 | 0.6239 | $0.002038 | |||
10h ago | BUY | $23.65 | 11,277 | 0.04000 | $0.002097 | 69 | ||
10h ago | BUY | $276.34 | 132,458 | 0.4672 | $0.002086 | 63 | ||
10h ago | BUY | $167.75 | 80,939 | 0.2831 | $0.002072 | 151 | ||
10h ago | BUY | $69.98 | 33,916 | 0.1181 | $0.002063 | 125 | ||
10h ago | BUY | $97.54 | 47,421 | 0.1646 | $0.002056 | 2453 | ||
10h ago | BUY | $61.53 | 30,003 | 0.1038 | $0.002050 | |||
10h ago | BUY | $56.51 | 27,621 | 0.09539 | $0.002046 | 2453 | ||
11h ago | BUY | $11.94 | 5,798.07 | 0.02000 | $0.002059 | |||
11h ago | SELL | $747.66 | 365,408 | 1.25 | $0.002046 | |||
11h ago | BUY | $351.94 | 167,430 | 0.5899 | $0.002102 | 13 | ||
11h ago | BUY | $46.08 | 22,081 | 0.07723 | $0.002087 | |||
12h ago | SELL | $142.91 | 69,434 | 0.2384 | $0.002058 | |||
12h ago | SELL | $154.65 | 74,608 | 0.2576 | $0.002072 | |||
13h ago | BUY | $120.52 | 56,726 | 0.2000 | $0.002124 | |||
13h ago | BUY | $12.05 | 5,686.38 | 0.02000 | $0.002120 | |||
13h ago | BUY | $113.74 | 53,769 | 0.1886 | $0.002115 | 156 | ||
13h ago | BUY | $15.44 | 7,318.96 | 0.02562 | $0.002110 | |||
13h ago | SELL | $199.47 | 96,116 | 0.3309 | $0.002075 | 4049 | ||
13h ago | SELL | $101.21 | 48,501 | 0.1679 | $0.002086 | 4049 | ||
13h ago | SELL | $103.50 | 49,417 | 0.1717 | $0.002094 | 4049 | ||
13h ago | SELL | $229.94 | 109,113 | 0.3814 | $0.002107 | 2453 | ||
13h ago | SELL | $0.25 | 121.49 | 0.034265 | $0.002116 | 39 | ||
13h ago | BUY | $1,124.20 | 531,480 | 1.86 | $0.002115 | |||
13h ago | BUY | $430.10 | 209,335 | 0.7139 | $0.002054 | 63 | ||
13h ago | SELL | $113.39 | 56,682 | 0.1883 | $0.002000 | |||
13h ago | BUY | $106.67 | 52,120 | 0.1767 | $0.002046 | |||
13h ago | BUY | $46.08 | 22,583 | 0.07637 | $0.002040 | |||
13h ago | BUY | $8.98 | 4,405.67 | 0.01488 | $0.002038 | |||
13h ago | BUY | $281.58 | 138,903 | 0.4667 | $0.002027 | |||
14h ago | BUY | $99.85 | 49,780 | 0.1660 | $0.002005 | |||
15h ago | SELL | $125.26 | 63,785 | 0.2086 | $0.001963 | |||
15h ago | BUY | $30.01 | 14,952 | 0.05000 | $0.002007 | 26 | ||
15h ago | BUY | $50.11 | 24,937 | 0.08326 | $0.002009 | |||
16h ago | BUY | $26.00 | 12,897 | 0.04300 | $0.002016 | 21 | ||
16h ago | BUY | $90.52 | 44,986 | 0.1496 | $0.002012 | 141 | ||
16h ago | BUY | $121.88 | 60,809 | 0.2015 | $0.002004 | 415 | ||
16h ago | BUY | $143.40 | 71,905 | 0.2370 | $0.001994 | 75 | ||
16h ago | SELL | $973.81 | 490,459 | 1.60 | $0.001985 | |||
16h ago | SELL | $306.53 | 150,674 | 0.5066 | $0.002034 | |||
16h ago | BUY | $68.85 | 33,080 | 0.1139 | $0.002081 | |||
17h ago | BUY | $259.48 | 125,398 | 0.4295 | $0.002069 | |||
17h ago | BUY | $213.53 | 104,089 | 0.3534 | $0.002051 | 407 | ||
17h ago | BUY | $211.85 | 104,088 | 0.3506 | $0.002035 | 2453 | ||
17h ago | SELL | $6.92 | 3,491.74 | 0.01148 | $0.001983 | |||
17h ago | BUY | $165.18 | 81,866 | 0.2739 | $0.002017 | 17 | ||
17h ago | SELL | $26.38 | 13,382 | 0.04376 | $0.001971 | 21 | ||
17h ago | SELL | $270.83 | 136,578 | 0.4492 | $0.001983 | |||
17h ago | BUY | $180.60 | 89,173 | 0.2997 | $0.002025 | 17 | ||
17h ago | BUY | $47.00 | 23,290 | 0.07796 | $0.002018 | 30 | ||
17h ago | SELL | $341.26 | 171,583 | 0.5660 | $0.001988 | 4049 | ||
18h ago | SELL | $5.16 | 2,586.81 | 0.008590 | $0.001996 | 33 | ||
18h ago | SELL | $122.06 | 60,989 | 0.2030 | $0.002001 | |||
18h ago | BUY | $859.07 | 426,544 | 1.42 | $0.002014 | |||
18h ago | SELL | $5.82 | 3,004.97 | 0.009708 | $0.001937 | |||
18h ago | BUY | $74.69 | 37,980 | 0.1250 | $0.001966 | 25 | ||
18h ago | SELL | $876.39 | 447,777 | 1.46 | $0.001957 | 2453 | ||
18h ago | SELL | $35.83 | 18,000 | 0.06001 | $0.001991 | |||
18h ago | SELL | $5.97 | 3,000.00 | 0.01001 | $0.001992 | |||
18h ago | BUY | $6.77 | 3,331.72 | 0.01134 | $0.002032 |