TXNS209
BuysSells
11297
Volume$28.8K
Buy VolSell Vol
$14.1K$14.7K
Makers165
BuyersSellers
9782
Security
Safe
Circ. Supply
999,999,90699.99%
Total Supply999,999,906
Max Supply1.00B
PooledAICell134,227,814($196.2K)
PooledWBNB97.48($59.2K)
Converter
1AICell
= $0.001476
?AICell
USD
About
AICell Overview
AICell (AICell) was launched on 11.22.2024 and is currently trading at $0.001476. The circulating supply of AICell is 1.00B, and it has a market cap of $1.48M.
AICell Price and Market Performance
In the past 24 hours, the price of AICell (AICell) has experienced a +0.1% change, with a trading volume of $1.48M. Keep an eye on AICell's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AICell | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $13.26 | 8,988.43 | 0.02184 | $0.001476 | |||
26m ago | BUY | $137.09 | 93,496 | 0.2265 | $0.001466 | |||
34m ago | BUY | $2.74 | 1,874.79 | 0.004528 | $0.001466 | |||
40m ago | SELL | $200.57 | 138,963 | 0.3304 | $0.001443 | 15 | ||
42m ago | SELL | $25.00 | 17,235 | 0.04118 | $0.001450 | 26 | ||
43m ago | BUY | $105.40 | 71,397 | 0.1737 | $0.001476 | |||
47m ago | BUY | $178.49 | 121,718 | 0.2944 | $0.001466 | 98 | ||
51m ago | SELL | $133.57 | 92,991 | 0.2202 | $0.001436 | 22 | ||
58m ago | SELL | $282.53 | 195,000 | 0.4660 | $0.001448 | 18 | ||
1h ago | BUY | $72.34 | 48,779 | 0.1195 | $0.001483 | 30 | ||
1h ago | BUY | $119.72 | 81,085 | 0.1978 | $0.001476 | |||
1h ago | BUY | $303.68 | 207,166 | 0.5007 | $0.001465 | 26 | ||
1h ago | BUY | $0.15 | 105.78 | 0.032540 | $0.001455 | |||
1h ago | SELL | $933.69 | 641,294 | 1.54 | $0.001455 | 116 | ||
1h ago | SELL | $6.01 | 4,045.31 | 0.009919 | $0.001486 | 35 | ||
1h ago | BUY | $883.31 | 593,132 | 1.45 | $0.001489 | 22 | ||
2h ago | SELL | $4.97 | 3,479.13 | 0.008213 | $0.001430 | |||
2h ago | SELL | $98.60 | 68,775 | 0.1627 | $0.001433 | |||
2h ago | BUY | $161.01 | 110,224 | 0.2657 | $0.001460 | |||
2h ago | BUY | $29.45 | 20,246 | 0.04860 | $0.001454 | |||
2h ago | SELL | $423.80 | 294,700 | 0.6995 | $0.001438 | 21 | ||
2h ago | BUY | $99.20 | 67,064 | 0.1635 | $0.001479 | 21 | ||
2h ago | BUY | $490.51 | 336,153 | 0.8094 | $0.001459 | 19 | ||
2h ago | SELL | $150.47 | 105,960 | 0.2482 | $0.001420 | 20 | ||
2h ago | SELL | $72.89 | 51,079 | 0.1202 | $0.001427 | 77 | ||
3h ago | BUY | $139.82 | 96,304 | 0.2310 | $0.001451 | 34 | ||
3h ago | SELL | $129.22 | 91,000 | 0.2138 | $0.001420 | 25 | ||
3h ago | BUY | $99.26 | 68,461 | 0.1642 | $0.001449 | 29 | ||
3h ago | BUY | $101.07 | 70,021 | 0.1672 | $0.001443 | 20 | ||
3h ago | BUY | $199.18 | 138,963 | 0.3298 | $0.001433 | 18 | ||
3h ago | BUY | $17.20 | 12,077 | 0.02852 | $0.001424 | |||
3h ago | SELL | $191.93 | 136,800 | 0.3179 | $0.001403 | 13 | ||
3h ago | SELL | $149.59 | 105,866 | 0.2479 | $0.001413 | 13 | ||
4h ago | BUY | $41.18 | 28,408 | 0.06804 | $0.001449 | 15 | ||
4h ago | SELL | $154.70 | 108,749 | 0.2559 | $0.001422 | 17 | ||
4h ago | BUY | $392.22 | 271,793 | 0.6492 | $0.001443 | 23 | ||
4h ago | SELL | $35.73 | 25,482 | 0.05919 | $0.001402 | 21 | ||
4h ago | BUY | $132.71 | 92,962 | 0.2198 | $0.001427 | |||
4h ago | SELL | $111.59 | 79,794 | 0.1848 | $0.001398 | |||
4h ago | SELL | $721.81 | 506,625 | 1.19 | $0.001424 | 22 | ||
4h ago | BUY | $687.23 | 472,353 | 1.13 | $0.001454 | 23 | ||
4h ago | BUY | $49.65 | 34,600 | 0.08206 | $0.001435 | 30 | ||
5h ago | BUY | $39.16 | 27,341 | 0.06472 | $0.001432 | 10 | ||
5h ago | SELL | $176.01 | 125,000 | 0.2909 | $0.001408 | |||
5h ago | BUY | $7.61 | 5,277.03 | 0.01257 | $0.001442 | |||
5h ago | BUY | $60.34 | 42,020 | 0.1000 | $0.001436 | |||
5h ago | BUY | $151.28 | 105,866 | 0.2507 | $0.001429 | 21 | ||
5h ago | BUY | $<1 | 38.24 | 0.049027 | $0.001423 | |||
5h ago | SELL | $175.06 | 125,000 | 0.2903 | $0.001400 | |||
6h ago | BUY | $0.17 | 119.23 | 0.032837 | $0.001435 | |||
6h ago | BUY | $72.35 | 50,484 | 0.1199 | $0.001433 | |||
6h ago | BUY | $50.02 | 35,011 | 0.08294 | $0.001428 | 224 | ||
6h ago | BUY | $58.59 | 41,106 | 0.09714 | $0.001425 | 22 | ||
6h ago | BUY | $108.39 | 76,324 | 0.1797 | $0.001420 | 451 | ||
6h ago | SELL | $707.86 | 501,743 | 1.17 | $0.001410 | 25 | ||
7h ago | SELL | $361.09 | 250,000 | 0.5987 | $0.001444 | |||
7h ago | SELL | $127.35 | 87,160 | 0.2110 | $0.001461 | 19 | ||
7h ago | SELL | $<1 | 56.62 | 0.031374 | $0.001465 | |||
7h ago | SELL | $144.92 | 98,554 | 0.2400 | $0.001470 | 4304 | ||
7h ago | SELL | $0.28 | 192.04 | 0.034691 | $0.001475 | |||
7h ago | SELL | $3.00 | 2,039.23 | 0.004982 | $0.001475 | |||
7h ago | BUY | $1,300.10 | 888,652 | 2.15 | $0.001463 | 20 | ||
7h ago | BUY | $30.37 | 21,408 | 0.05038 | $0.001418 | |||
7h ago | BUY | $134.13 | 94,890 | 0.2225 | $0.001413 | |||
7h ago | SELL | $937.01 | 664,325 | 1.55 | $0.001410 | 20 | ||
7h ago | SELL | $99.31 | 68,768 | 0.1646 | $0.001444 | 372 | ||
7h ago | SELL | $132.83 | 91,505 | 0.2202 | $0.001451 | 4304 | ||
7h ago | SELL | $27.83 | 19,110 | 0.04615 | $0.001456 | 36 | ||
7h ago | SELL | $98.78 | 67,628 | 0.1637 | $0.001460 | 108 | ||
7h ago | BUY | $971.79 | 664,637 | 1.61 | $0.001462 | 23 | ||
7h ago | BUY | $23.21 | 16,234 | 0.03850 | $0.001430 | 27 | ||
7h ago | BUY | $1.99 | 1,398.14 | 0.003314 | $0.001429 | |||
8h ago | BUY | $24.70 | 17,304 | 0.04100 | $0.001427 | 13 | ||
8h ago | SELL | $227.35 | 161,969 | 0.3778 | $0.001403 | 23 | ||
8h ago | BUY | $231.76 | 161,790 | 0.3850 | $0.001432 | 23 | ||
8h ago | SELL | $108.49 | 77,436 | 0.1801 | $0.001401 | |||
8h ago | SELL | $251.57 | 177,856 | 0.4170 | $0.001414 | 15 | ||
8h ago | SELL | $88.09 | 61,649 | 0.1456 | $0.001428 | 21 | ||
8h ago | SELL | $53.93 | 37,659 | 0.08926 | $0.001432 | 10 | ||
8h ago | BUY | $62.78 | 42,955 | 0.1038 | $0.001461 | 45 | ||
8h ago | BUY | $31.74 | 21,751 | 0.05248 | $0.001459 | 182 | ||
8h ago | SELL | $72.51 | 50,547 | 0.1196 | $0.001434 | 28 | ||
8h ago | SELL | $142.34 | 98,735 | 0.2348 | $0.001441 | 15 | ||
9h ago | BUY | $77.63 | 52,764 | 0.1282 | $0.001471 | 30 | ||
9h ago | BUY | $168.53 | 115,362 | 0.2788 | $0.001460 | 18 | ||
9h ago | SELL | $147.85 | 103,362 | 0.2447 | $0.001430 | 17 | ||
9h ago | BUY | $119.35 | 81,712 | 0.1975 | $0.001460 | 19 | ||
9h ago | BUY | $170.92 | 117,728 | 0.2828 | $0.001451 | |||
9h ago | BUY | $273.40 | 189,876 | 0.4517 | $0.001439 | 28 | ||
9h ago | SELL | $153.07 | 108,853 | 0.2531 | $0.001406 | 17 | ||
9h ago | SELL | $173.77 | 122,503 | 0.2869 | $0.001418 | |||
9h ago | SELL | $98.84 | 69,255 | 0.1632 | $0.001427 | |||
9h ago | SELL | $7.66 | 5,355.95 | 0.01265 | $0.001430 | |||
9h ago | SELL | $13.90 | 9,715.60 | 0.02296 | $0.001431 | |||
9h ago | BUY | $461.68 | 319,290 | 0.7624 | $0.001445 | 184 | ||
10h ago | BUY | $6.60 | 4,633.97 | 0.01095 | $0.001424 | 20 | ||
10h ago | BUY | $4.61 | 3,236.97 | 0.007648 | $0.001426 | 30 | ||
10h ago | SELL | $83.94 | 60,000 | 0.1391 | $0.001399 | |||
10h ago | BUY | $4.60 | 3,225.24 | 0.007647 | $0.001428 | 17 | ||
10h ago | SELL | $148.66 | 106,066 | 0.2472 | $0.001401 | 25 |