This token has a low amount of liquidity, make sure this is not a scam token!
TXNS52
BuysSells
2923
Volume$12
Buy VolSell Vol
$6$6
Makers44
BuyersSellers
2322
Security
2 Alerts
Circ. Supply
291,654,77999.83%
Total Supply291,893,103
Max Supply292,141,830
PooledPELL3,672.56($14)
PooledUSDT8.37($8)
Converter
1PELL
= $0.003798
?PELL
USD
About
PELL Network Token Overview
PELL Network Token (PELL) was launched on 03.13.2025 and is currently trading at $0.003798. The circulating supply of PELL Network Token is 291.65M, and it has a market cap of $1.11M.
PELL Network Token Price and Market Performance
In the past 24 hours, the price of PELL Network Token (PELL) has experienced a +0.7% change, with a trading volume of $1.11M. Keep an eye on PELL Network Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PELL | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | BUY | $<1 | 1.44 | 0.058621 | $0.003798 | |||
34m ago | BUY | $<1 | 23.47 | 0.031391 | $0.003772 | |||
34m ago | BUY | $0.15 | 42.10 | 0.032366 | $0.003574 | |||
34m ago | SELL | $0.24 | 69.02 | 0.033883 | $0.003579 | |||
1h ago | BUY | $0.15 | 42.20 | 0.032485 | $0.003748 | |||
2h ago | BUY | $0.22 | 67.71 | 0.033515 | $0.003303 | |||
2h ago | SELL | $0.22 | 69.02 | 0.033515 | $0.003241 | |||
3h ago | BUY | $0.22 | 67.72 | 0.033520 | $0.003309 | |||
3h ago | SELL | $0.22 | 69.02 | 0.033519 | $0.003246 | |||
3h ago | BUY | $0.22 | 67.74 | 0.033532 | $0.003315 | |||
3h ago | SELL | $0.22 | 69.02 | 0.033531 | $0.003251 | |||
3h ago | BUY | $0.22 | 67.72 | 0.033550 | $0.003320 | |||
3h ago | SELL | $0.22 | 69.02 | 0.033550 | $0.003257 | |||
4h ago | BUY | $0.20 | 62.31 | 0.033287 | $0.003350 | |||
4h ago | SELL | $0.22 | 69.02 | 0.033601 | $0.003312 | |||
6h ago | BUY | $<1 | 15.33 | 0.048767 | $0.003637 | |||
6h ago | SELL | $<1 | 15.83 | 0.048834 | $0.003566 | |||
7h ago | BUY | $<1 | 12.51 | 0.047114 | $0.003655 | |||
7h ago | SELL | $<1 | 12.83 | 0.047201 | $0.003584 | |||
7h ago | BUY | $0.12 | 35.14 | 0.031948 | $0.003542 | |||
7h ago | BUY | $0.10 | 30.97 | 0.031565 | $0.003228 | |||
7h ago | SELL | $0.23 | 69.02 | 0.033607 | $0.003338 | |||
8h ago | BUY | $0.20 | 60.51 | 0.033271 | $0.003442 | |||
8h ago | SELL | $0.23 | 68.85 | 0.033683 | $0.003407 | |||
9h ago | SELL | $0.25 | 69.02 | 0.034066 | $0.003749 | |||
10h ago | SELL | $<1 | 10.30 | 0.046232 | $0.003832 | |||
10h ago | SELL | $0.28 | 73.70 | 0.034562 | $0.003923 | |||
10h ago | BUY | $0.61 | 158.35 | 0.039767 | $0.003909 | |||
10h ago | BUY | $0.27 | 82.10 | 0.034353 | $0.003352 | |||
10h ago | SELL | $0.31 | 94.73 | 0.034995 | $0.003334 | |||
10h ago | BUY | $0.44 | 139.01 | 0.037052 | $0.003213 | |||
10h ago | SELL | $0.40 | 129.65 | 0.036353 | $0.003105 | |||
10h ago | SELL | $<1 | 1.00 | 0.055788 | $0.003668 | |||
11h ago | BUY | $0.11 | 32.09 | 0.031836 | $0.003607 | |||
11h ago | SELL | $0.25 | 69.02 | 0.033971 | $0.003626 | |||
11h ago | BUY | $<1 | 0.1750 | 0.051059 | $0.003819 | |||
11h ago | BUY | $0.12 | 32.35 | 0.031939 | $0.003785 | |||
11h ago | BUY | $0.11 | 32.80 | 0.031890 | $0.003636 | |||
11h ago | SELL | $0.25 | 69.02 | 0.033982 | $0.003641 | |||
12h ago | BUY | $0.13 | 34.91 | 0.032088 | $0.003789 | |||
12h ago | BUY | $0.17 | 50.18 | 0.032817 | $0.003557 | |||
12h ago | SELL | $0.24 | 69.02 | 0.033859 | $0.003542 | |||
13h ago | BUY | $0.15 | 42.23 | 0.032484 | $0.003721 | |||
13h ago | BUY | $<1 | 17.67 | 0.049725 | $0.003480 | |||
13h ago | SELL | $0.24 | 69.02 | 0.033922 | $0.003596 | |||
13h ago | SELL | $0.26 | 69.02 | 0.034160 | $0.003804 | |||
20h ago | BUY | $0.30 | 77.48 | 0.034790 | $0.003871 | |||
23h ago | BUY | $<1 | 20.81 | 0.031257 | $0.003767 | |||
1d ago | BUY | $0.16 | 47.03 | 0.032675 | $0.003541 | |||
1d ago | SELL | $0.24 | 69.02 | 0.033925 | $0.003540 | |||
1d ago | BUY | $<1 | 20.68 | 0.031261 | $0.003769 | |||
1d ago | BUY | $<1 | 14.39 | 0.048640 | $0.003709 | |||
1d ago | SELL | $0.10 | 28.77 | 0.031704 | $0.003661 | |||
1d ago | SELL | $0.30 | 79.59 | 0.034869 | $0.003783 | |||
1d ago | BUY | $0.25 | 65.14 | 0.034060 | $0.003874 | |||
1d ago | SELL | $0.26 | 69.02 | 0.034223 | $0.003801 | |||
1d ago | BUY | $0.24 | 62.51 | 0.033934 | $0.003884 | |||
1d ago | SELL | $0.26 | 69.02 | 0.034265 | $0.003813 | |||
1d ago | BUY | $<1 | 19.95 | 0.031277 | $0.003943 | |||
1d ago | SELL | $<1 | 18.32 | 0.031149 | $0.003863 | |||
1d ago | BUY | $0.32 | 85.28 | 0.035355 | $0.003868 | |||
1d ago | BUY | $0.12 | 33.21 | 0.032007 | $0.003722 | |||
2d ago | BUY | $<1 | 13.81 | 0.048074 | $0.003528 | |||
2d ago | BUY | $<1 | 12.87 | 0.047242 | $0.003397 | |||
2d ago | SELL | $0.13 | 38.32 | 0.032190 | $0.003452 | |||
2d ago | SELL | $1.99 | 475.57 | 0.003297 | $0.004197 | |||
2d ago | BUY | $2.00 | 466.39 | 0.003303 | $0.004288 | |||
3d ago | BUY | $0.20 | 58.34 | 0.033353 | $0.003467 | |||
3d ago | SELL | $0.23 | 69.02 | 0.033935 | $0.003439 | |||
3d ago | SELL | $<1 | 21.18 | 0.031299 | $0.003709 | |||
3d ago | SELL | $0.26 | 69.02 | 0.034365 | $0.003802 | |||
3d ago | SELL | $0.14 | 36.19 | 0.032366 | $0.003914 | |||
3d ago | BUY | $0.41 | 105.46 | 0.036897 | $0.003917 | |||
4d ago | SELL | $<1 | 15.78 | 0.049860 | $0.003743 | |||
4d ago | BUY | $0.16 | 43.01 | 0.032720 | $0.003791 | |||
4d ago | SELL | $0.25 | 69.02 | 0.034308 | $0.003742 | |||
4d ago | BUY | $0.11 | 29.27 | 0.031887 | $0.003859 | |||
4d ago | SELL | $0.11 | 30.93 | 0.031956 | $0.003783 | |||
4d ago | BUY | $0.24 | 65.37 | 0.034177 | $0.003824 | |||
4d ago | SELL | $0.25 | 69.02 | 0.034326 | $0.003751 | |||
4d ago | BUY | $0.29 | 77.36 | 0.034936 | $0.003817 | |||
4d ago | SELL | $0.58 | 154.04 | 0.039839 | $0.003821 | |||
4d ago | SELL | $1.68 | 378.60 | 0.002840 | $0.004453 | |||
4d ago | BUY | $1.77 | 392.93 | 0.002992 | $0.004521 | |||
4d ago | SELL | $<1 | 4.60 | 0.043063 | $0.003952 | |||
4d ago | SELL | $3.33 | 704.12 | 0.005633 | $0.004742 | |||
4d ago | BUY | $3.54 | 740.90 | 0.005985 | $0.004788 | |||
4d ago | SELL | $<1 | 5.02 | 0.043280 | $0.003866 | |||
4d ago | SELL | $1.57 | 364.51 | 0.002651 | $0.004307 | |||
4d ago | BUY | $1.77 | 408.68 | 0.002992 | $0.004337 | |||
4d ago | SELL | $0.20 | 53.73 | 0.033470 | $0.003826 | |||
5d ago | BUY | $<1 | 5.12 | 0.043427 | $0.003956 | |||
5d ago | BUY | $0.11 | 29.39 | 0.031946 | $0.003918 | |||
5d ago | SELL | $0.26 | 69.02 | 0.034529 | $0.003882 | |||
5d ago | SELL | $0.25 | 62.12 | 0.034239 | $0.004028 | |||
5d ago | SELL | $0.25 | 61.62 | 0.034363 | $0.004173 | |||
5d ago | BUY | $<1 | 0.2402 | 0.051767 | $0.004334 | |||
5d ago | BUY | $0.27 | 64.90 | 0.034683 | $0.004253 | |||
5d ago | SELL | $0.28 | 69.02 | 0.034887 | $0.004172 | |||
5d ago | BUY | $0.84 | 205.48 | 0.001428 | $0.004095 |