TXNS42
BuysSells
1230
Volume$784
Buy VolSell Vol
$116$667
Makers35
BuyersSellers
1126
Circ. Supply
999,999,90999.99%
Total Supply999,999,909
Max Supply1.00B
PooledICECREAM3,507,139($79.5K)
PooledWBNB134.88($80.0K)
Converter
1ICECREAM
= $0.02245
?ICECREAM
USD
About
IceCream AI Overview
IceCream AI (ICECREAM) was launched on 01.12.2025 and is currently trading at $0.02245. The circulating supply of IceCream AI is 1.00B, and it has a market cap of $22.46M.
IceCream AI Price and Market Performance
In the past 24 hours, the price of IceCream AI (ICECREAM) has experienced a -2.7% change, with a trading volume of $22.46M. Keep an eye on IceCream AI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ICECREAM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | SELL | $24.51 | 1,091.34 | 0.04133 | $0.02245 | |||
1h ago | SELL | $22.69 | 1,009.61 | 0.03826 | $0.02247 | 39 | ||
1h ago | SELL | $19.12 | 851.28 | 0.03228 | $0.02246 | |||
1h ago | SELL | $3.70 | 164.57 | 0.006242 | $0.02248 | |||
1h ago | SELL | $19.37 | 860.44 | 0.03264 | $0.02251 | |||
1h ago | SELL | $2.09 | 93.17 | 0.003536 | $0.02252 | |||
2h ago | SELL | $22.99 | 1,020.28 | 0.03873 | $0.02254 | 29 | ||
2h ago | SELL | $13.15 | 583.54 | 0.02216 | $0.02254 | 16 | ||
4h ago | SELL | $13.24 | 587.00 | 0.02230 | $0.02256 | |||
6h ago | BUY | $1.40 | 61.38 | 0.002379 | $0.02294 | |||
6h ago | BUY | $1.38 | 60.42 | 0.002342 | $0.02294 | |||
6h ago | BUY | $0.24 | 10.88 | 0.034219 | $0.02293 | 20 | ||
6h ago | BUY | $23.62 | 1,030.54 | 0.03994 | $0.02292 | 18 | ||
6h ago | BUY | $4.76 | 207.78 | 0.008050 | $0.02293 | 26 | ||
7h ago | BUY | $21.10 | 921.26 | 0.03568 | $0.02290 | 36 | ||
7h ago | BUY | $20.54 | 895.82 | 0.03467 | $0.02292 | 30 | ||
7h ago | BUY | $2.72 | 118.64 | 0.004591 | $0.02294 | |||
9h ago | SELL | $7.99 | 356.00 | 0.01350 | $0.02246 | |||
11h ago | SELL | $20.71 | 920.24 | 0.03491 | $0.02250 | |||
11h ago | SELL | $17.29 | 767.98 | 0.02915 | $0.02252 | 39 | ||
12h ago | SELL | $24.26 | 1,075.87 | 0.04086 | $0.02255 | 30 | ||
12h ago | SELL | $17.50 | 775.28 | 0.02946 | $0.02257 | 20 | ||
12h ago | SELL | $23.18 | 1,026.54 | 0.03903 | $0.02258 | 20 | ||
13h ago | SELL | $20.81 | 920.68 | 0.03502 | $0.02261 | |||
13h ago | SELL | $1.92 | 85.29 | 0.003245 | $0.02262 | |||
14h ago | SELL | $2.08 | 92.01 | 0.003501 | $0.02263 | 15 | ||
14h ago | SELL | $16.57 | 730.76 | 0.02781 | $0.02268 | 30 | ||
14h ago | SELL | $20.67 | 912.61 | 0.03475 | $0.02265 | 21 | ||
14h ago | SELL | $10.55 | 466.02 | 0.01775 | $0.02265 | 36 | ||
16h ago | SELL | $18.21 | 803.68 | 0.03062 | $0.02266 | 24 | ||
16h ago | SELL | $17.39 | 767.47 | 0.02926 | $0.02267 | 24 | ||
17h ago | SELL | $21.50 | 948.72 | 0.03619 | $0.02266 | |||
17h ago | SELL | $10.52 | 463.86 | 0.01770 | $0.02269 | 22 | ||
18h ago | BUY | $23.18 | 1,006.51 | 0.03918 | $0.02303 | 32 | ||
18h ago | BUY | $14.13 | 612.83 | 0.02384 | $0.02306 | 26 | ||
18h ago | BUY | $1.24 | 53.97 | 0.002100 | $0.02306 | 11 | ||
20h ago | SELL | $8.61 | 382.53 | 0.01458 | $0.02251 | 36 | ||
22h ago | SELL | $21.10 | 936.56 | 0.03572 | $0.02253 | |||
23h ago | SELL | $23.13 | 1,025.66 | 0.03914 | $0.02255 | 29 | ||
23h ago | SELL | $2.27 | 100.63 | 0.003842 | $0.02257 | |||
23h ago | SELL | $219.88 | 9,714.18 | 0.3719 | $0.02263 | |||
1d ago | BUY | $8.07 | 349.69 | 0.01369 | $0.02308 | |||
1d ago | BUY | $14.59 | 632.79 | 0.02477 | $0.02306 | 26 | ||
1d ago | SELL | $24.26 | 1,075.71 | 0.04128 | $0.02256 | 32 | ||
1d ago | SELL | $0.17 | 7.81 | 0.033000 | $0.02257 | |||
1d ago | SELL | $5.11 | 226.76 | 0.008707 | $0.02256 | 12 | ||
1d ago | SELL | $4.48 | 197.71 | 0.007592 | $0.02266 | 29 | ||
1d ago | SELL | $23.64 | 1,042.82 | 0.04006 | $0.02267 | 24 | ||
1d ago | SELL | $18.52 | 817.25 | 0.03141 | $0.02266 | 36 | ||
1d ago | SELL | $35.96 | 1,587.00 | 0.06104 | $0.02266 | |||
1d ago | SELL | $11.74 | 518.25 | 0.01994 | $0.02267 | 30 | ||
1d ago | SELL | $6.41 | 282.51 | 0.01087 | $0.02271 | 29 | ||
1d ago | SELL | $16.29 | 716.72 | 0.02759 | $0.02273 | 29 | ||
1d ago | SELL | $16.52 | 726.38 | 0.02798 | $0.02275 | 26 | ||
1d ago | SELL | $11.62 | 510.41 | 0.01966 | $0.02276 | 27 | ||
1d ago | SELL | $19.59 | 858.00 | 0.03307 | $0.02284 | |||
1d ago | SELL | $5.97 | 261.60 | 0.01008 | $0.02284 | 30 | ||
1d ago | SELL | $21.68 | 950.91 | 0.03668 | $0.02280 | 22 | ||
1d ago | SELL | $23.01 | 1,008.65 | 0.03893 | $0.02281 | 39 | ||
1d ago | SELL | $24.64 | 1,079.49 | 0.04168 | $0.02282 | |||
1d ago | SELL | $17.80 | 779.25 | 0.03011 | $0.02284 | |||
2d ago | SELL | $8.09 | 354.22 | 0.01369 | $0.02285 | |||
2d ago | SELL | $17.04 | 747.32 | 0.02889 | $0.02280 | 20 | ||
2d ago | SELL | $21.53 | 943.17 | 0.03648 | $0.02283 | 20 | ||
2d ago | SELL | $23.41 | 1,021.86 | 0.03955 | $0.02291 | |||
2d ago | SELL | $15.61 | 681.14 | 0.02637 | $0.02292 | 39 | ||
2d ago | SELL | $18.67 | 814.97 | 0.03157 | $0.02291 | |||
2d ago | SELL | $15.54 | 677.57 | 0.02626 | $0.02293 | |||
2d ago | SELL | $17.28 | 752.50 | 0.02917 | $0.02297 | 20 | ||
2d ago | SELL | $23.41 | 1,020.16 | 0.03957 | $0.02294 | 13 | ||
2d ago | SELL | $16.65 | 725.82 | 0.02817 | $0.02294 | 30 | ||
2d ago | SELL | $17.52 | 763.77 | 0.02965 | $0.02294 | 20 | ||
2d ago | SELL | $17.08 | 744.86 | 0.02893 | $0.02294 | 30 | ||
2d ago | SELL | $6.62 | 288.68 | 0.01121 | $0.02293 | 10 | ||
2d ago | SELL | $4.26 | 186.14 | 0.007233 | $0.02293 | 14 | ||
2d ago | SELL | $21.42 | 936.44 | 0.03640 | $0.02288 | 16 | ||
2d ago | SELL | $22.75 | 993.68 | 0.03864 | $0.02289 | 29 | ||
2d ago | SELL | $21.64 | 945.11 | 0.03678 | $0.02290 | 24 | ||
2d ago | SELL | $23.93 | 1,045.38 | 0.04070 | $0.02290 | 15 | ||
2d ago | SELL | $12.67 | 553.61 | 0.02156 | $0.02288 | |||
2d ago | SELL | $4.89 | 213.77 | 0.008329 | $0.02291 | 22 | ||
2d ago | SELL | $20.72 | 903.50 | 0.03521 | $0.02293 | 13 | ||
2d ago | SELL | $23.13 | 1,009.58 | 0.03937 | $0.02291 | 36 | ||
2d ago | SELL | $16.55 | 722.73 | 0.02819 | $0.02291 | 30 | ||
2d ago | SELL | $23.30 | 1,018.04 | 0.03974 | $0.02289 | 30 | ||
2d ago | SELL | $3.69 | 161.30 | 0.006298 | $0.02289 | |||
2d ago | SELL | $19.44 | 849.45 | 0.03318 | $0.02288 | 20 | ||
2d ago | SELL | $4.44 | 194.38 | 0.007595 | $0.02288 | 30 | ||
2d ago | SELL | $19.26 | 841.71 | 0.03289 | $0.02289 | 18 | ||
2d ago | SELL | $24.26 | 1,059.21 | 0.04142 | $0.02290 | 20 | ||
2d ago | SELL | $20.09 | 877.29 | 0.03432 | $0.02290 | 29 | ||
2d ago | SELL | $17.34 | 756.28 | 0.02960 | $0.02293 | 22 | ||
2d ago | SELL | $19.53 | 851.28 | 0.03334 | $0.02294 | 18 | ||
2d ago | SELL | $16.67 | 726.43 | 0.02846 | $0.02295 | |||
2d ago | SELL | $19.72 | 859.67 | 0.03369 | $0.02294 | 24 | ||
2d ago | SELL | $18.33 | 798.40 | 0.03131 | $0.02296 | |||
2d ago | SELL | $18.48 | 804.36 | 0.03156 | $0.02298 | 25 | ||
2d ago | SELL | $23.15 | 1,006.95 | 0.03953 | $0.02299 | |||
2d ago | SELL | $19.65 | 853.83 | 0.03353 | $0.02301 | |||
2d ago | SELL | $20.80 | 903.82 | 0.03551 | $0.02301 | 20 |