TXNS18
BuysSells
414
Volume$5
Buy VolSell Vol
$1$4
Makers14
BuyersSellers
411
Security
2 Alerts
Circ. Supply
223,78999.99%
Total Supply223,789
Max Supply223,789
PooledJOE7,957.01($1.5K)
PooledWBNB2.55($1.5K)
Converter
1JOE
= $0.19
?JOE
USD
About
JoeToken Overview
JoeToken (JOE) was launched on 03.07.2023 and is currently trading at $0.1920. The circulating supply of JoeToken is 223,789, and it has a market cap of $42,980.1.
JoeToken Price and Market Performance
In the past 24 hours, the price of JoeToken (JOE) has experienced a +0.7% change, with a trading volume of $42,980.1. Keep an eye on JoeToken's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | JOE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $0.13 | 0.7041 | 0.032253 | $0.19 | |||
2h ago | SELL | $0.13 | 0.7134 | 0.032283 | $0.19 | |||
5h ago | SELL | $0.13 | 0.7165 | 0.032294 | $0.19 | |||
6h ago | SELL | $0.85 | 4.43 | 0.001422 | $0.19 | |||
6h ago | SELL | $0.12 | 0.6331 | 0.032029 | $0.19 | |||
6h ago | SELL | $0.17 | 0.9233 | 0.032960 | $0.19 | |||
9h ago | BUY | $<1 | 0.4761 | 0.031535 | $0.19 | |||
10h ago | SELL | $<1 | 0.06622 | 0.042123 | $0.19 | |||
11h ago | SELL | $1.05 | 5.51 | 0.001769 | $0.19 | |||
11h ago | SELL | $0.21 | 1.11 | 0.033580 | $0.19 | |||
11h ago | SELL | $0.21 | 1.14 | 0.033667 | $0.19 | |||
13h ago | BUY | $<1 | 0.5004 | 0.031617 | $0.19 | |||
15h ago | BUY | $1.19 | 6.19 | 0.002000 | $0.19 | |||
16h ago | SELL | $0.12 | 0.6780 | 0.032174 | $0.19 | |||
18h ago | SELL | $<1 | 0.4103 | 0.031316 | $0.19 | |||
19h ago | SELL | $0.12 | 0.6447 | 0.032068 | $0.19 | |||
20h ago | SELL | $0.15 | 0.7989 | 0.032563 | $0.19 | |||
1d ago | BUY | $<1 | 0.4323 | 0.031395 | $0.19 | |||
1d ago | BUY | $0.14 | 0.7636 | 0.032464 | $0.19 | |||
1d ago | BUY | $0.17 | 0.9057 | 0.032923 | $0.19 | |||
1d ago | SELL | $<1 | 0.03301 | 0.041058 | $0.18 | |||
1d ago | SELL | $<1 | 0.09143 | 0.042933 | $0.18 | |||
1d ago | BUY | $8.26 | 43.55 | 0.01397 | $0.18 | |||
1d ago | SELL | $0.21 | 1.13 | 0.033610 | $0.18 | |||
1d ago | SELL | $0.50 | 2.68 | 0.038514 | $0.18 | |||
1d ago | BUY | $19.99 | 107.83 | 0.03399 | $0.18 | |||
1d ago | SELL | $0.96 | 5.32 | 0.001646 | $0.18 | |||
2d ago | BUY | $<1 | 0.09568 | 0.042980 | $0.18 | |||
2d ago | BUY | $<1 | 0.3211 | 0.031 | $0.18 | |||
2d ago | SELL | $0.40 | 2.23 | 0.036923 | $0.18 | |||
2d ago | BUY | $0.41 | 2.24 | 0.036982 | $0.18 | |||
2d ago | SELL | $1.99 | 10.89 | 0.003376 | $0.18 | |||
2d ago | BUY | $0.11 | 0.6405 | 0.032 | $0.18 | |||
2d ago | BUY | $2.00 | 10.89 | 0.003395 | $0.18 | |||
2d ago | SELL | $0.73 | 4.00 | 0.001238 | $0.18 | |||
2d ago | BUY | $1.99 | 10.87 | 0.003385 | $0.18 | |||
2d ago | SELL | $2.01 | 10.97 | 0.003393 | $0.18 | |||
2d ago | SELL | $0.38 | 2.08 | 0.036468 | $0.18 | |||
2d ago | SELL | $1.46 | 7.88 | 0.002445 | $0.18 | |||
2d ago | BUY | $0.13 | 0.7063 | 0.032206 | $0.18 | |||
2d ago | BUY | $<1 | 0.4143 | 0.031294 | $0.18 | |||
2d ago | BUY | $<1 | 0.03360 | 0.041049 | $0.18 | |||
2d ago | BUY | $<1 | 0.08386 | 0.042619 | $0.18 | |||
2d ago | BUY | $<1 | 0.04506 | 0.041407 | $0.18 | |||
2d ago | BUY | $0.71 | 3.80 | 0.001188 | $0.18 | |||
2d ago | SELL | $31.79 | 167.59 | 0.05308 | $0.18 | |||
2d ago | SELL | $<1 | 0.04748 | 0.041535 | $0.19 | |||
2d ago | SELL | $0.63 | 3.28 | 0.001062 | $0.19 | |||
2d ago | BUY | $18.81 | 97.65 | 0.03141 | $0.19 | |||
2d ago | BUY | $1.31 | 6.91 | 0.002196 | $0.19 | |||
2d ago | SELL | $0.20 | 1.07 | 0.033376 | $0.18 | |||
2d ago | BUY | $0.13 | 0.6954 | 0.032206 | $0.18 | |||
2d ago | BUY | $<1 | 0.4611 | 0.031462 | $0.18 | |||
2d ago | BUY | $0.13 | 0.6861 | 0.032176 | $0.18 | |||
2d ago | BUY | $0.13 | 0.7259 | 0.032302 | $0.18 | |||
2d ago | BUY | $<1 | 0.3862 | 0.031224 | $0.18 | |||
2d ago | BUY | $0.15 | 0.8179 | 0.032592 | $0.18 | |||
2d ago | BUY | $0.11 | 0.6172 | 0.031956 | $0.18 | |||
2d ago | BUY | $0.13 | 0.7175 | 0.032273 | $0.18 | |||
2d ago | BUY | $0.12 | 0.6636 | 0.032102 | $0.18 | |||
3d ago | BUY | $0.15 | 0.7945 | 0.032517 | $0.18 | |||
3d ago | BUY | $0.20 | 1.09 | 0.033473 | $0.18 | |||
3d ago | SELL | $18.05 | 94.56 | 0.03012 | $0.19 | |||
3d ago | SELL | $<1 | 0.04490 | 0.041447 | $0.19 | |||
3d ago | SELL | $<1 | 0.1391 | 0.044484 | $0.19 | |||
3d ago | SELL | $0.58 | 3.04 | 0.039818 | $0.19 | |||
3d ago | BUY | $18.18 | 94.57 | 0.03032 | $0.19 | |||
3d ago | SELL | $0.17 | 0.9088 | 0.032863 | $0.18 | |||
3d ago | BUY | $5.98 | 31.67 | 0.01000 | $0.18 | |||
3d ago | SELL | $0.15 | 0.8499 | 0.032657 | $0.18 | |||
3d ago | BUY | $1.50 | 7.98 | 0.002510 | $0.18 | |||
3d ago | SELL | $0.17 | 0.9378 | 0.032926 | $0.18 | |||
3d ago | BUY | $0.99 | 5.32 | 0.001669 | $0.18 | |||
3d ago | SELL | $0.62 | 3.37 | 0.001051 | $0.18 | |||
3d ago | SELL | $2.57 | 13.75 | 0.004297 | $0.18 | |||
3d ago | SELL | $1.43 | 7.64 | 0.002396 | $0.18 | |||
3d ago | BUY | $0.62 | 3.33 | 0.001052 | $0.18 | |||
3d ago | BUY | $0.99 | 5.31 | 0.001673 | $0.18 | |||
3d ago | SELL | $<1 | 0.07260 | 0.042272 | $0.18 | |||
3d ago | SELL | $0.32 | 1.72 | 0.035395 | $0.18 | |||
3d ago | BUY | $13.02 | 69.93 | 0.02183 | $0.18 | |||
3d ago | BUY | $<1 | 0.058405 | 0.082602 | $0.18 | |||
3d ago | BUY | $<1 | 0.01090 | 0.053374 | $0.18 | |||
3d ago | BUY | $<1 | 0.04312 | 0.041334 | $0.18 | |||
3d ago | SELL | $4.11 | 22.23 | 0.006860 | $0.18 | |||
3d ago | BUY | $126.40 | 738.71 | 0.2106 | $0.17 | |||
3d ago | BUY | $4.83 | 30.91 | 0.008049 | $0.15 | |||
3d ago | SELL | $177.09 | 1,013.35 | 0.2951 | $0.17 | |||
3d ago | SELL | $0.16 | 0.8139 | 0.032675 | $0.19 | |||
3d ago | BUY | $0.54 | 2.76 | 0.039133 | $0.19 | |||
3d ago | SELL | $0.40 | 2.04 | 0.036726 | $0.19 | |||
3d ago | BUY | $9.95 | 50.67 | 0.01664 | $0.19 | |||
4d ago | SELL | $0.15 | 0.8067 | 0.032618 | $0.19 | |||
4d ago | SELL | $0.97 | 4.98 | 0.001619 | $0.19 | |||
4d ago | SELL | $<1 | 0.05278 | 0.041715 | $0.19 | |||
4d ago | SELL | $<1 | 0.2783 | 0.049045 | $0.19 | |||
4d ago | SELL | $1.62 | 8.31 | 0.002705 | $0.19 | |||
4d ago | BUY | $100.01 | 544.29 | 0.1667 | $0.18 | |||
4d ago | SELL | $45.20 | 256.51 | 0.07538 | $0.17 | |||
4d ago | BUY | $0.81 | 4.44 | 0.001355 | $0.18 |