TXNS38
BuysSells
1226
Volume$367
Buy VolSell Vol
$135$231
Makers28
BuyersSellers
1122
Security
4 Alerts
Circ. Supply
299,90699.96%
Total Supply299,906
Max Supply300,000
PooledEGLD299.94($4.6K)
PooledWBNB7.69($4.6K)
Converter
1EGLD
= $15.36
?EGLD
USD
About
Elrond Overview
Elrond (EGLD) was launched on 01.26.2021 and is currently trading at $15.3602. The circulating supply of Elrond is 299,906, and it has a market cap of $4.61M.
Elrond Price and Market Performance
In the past 24 hours, the price of Elrond (EGLD) has experienced a -3.0% change, with a trading volume of $4.61M. Keep an eye on Elrond's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | EGLD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $6.62 | 0.4315 | 0.01106 | $15.36 | 16 | ||
2h ago | SELL | $7.09 | 0.4602 | 0.01183 | $15.40 | 139 | ||
2h ago | SELL | $6.66 | 0.4308 | 0.01111 | $15.47 | |||
2h ago | SELL | $6.06 | 0.3911 | 0.01011 | $15.50 | |||
6h ago | BUY | $6.76 | 0.4348 | 0.01129 | $15.56 | 14 | ||
6h ago | BUY | $5.76 | 0.3710 | 0.009609 | $15.52 | 139 | ||
8h ago | SELL | $6.99 | 0.4539 | 0.01171 | $15.40 | 64 | ||
8h ago | SELL | $5.64 | 0.3647 | 0.009436 | $15.46 | |||
8h ago | SELL | $0.38 | 0.02458 | 0.036367 | $15.51 | 157 | ||
8h ago | SELL | $22.81 | 1.46 | 0.03808 | $15.59 | |||
8h ago | SELL | $44.83 | 2.83 | 0.07484 | $15.81 | 15 | ||
8h ago | SELL | $30.48 | 1.89 | 0.05088 | $16.07 | 14 | ||
8h ago | BUY | $74.46 | 4.65 | 0.1243 | $15.99 | |||
8h ago | BUY | $28.79 | 1.83 | 0.04806 | $15.65 | |||
11h ago | BUY | $<1 | 0.032957 | 0.057675 | $15.55 | 152 | ||
12h ago | BUY | $1.41 | 0.09121 | 0.002366 | $15.53 | 461 | ||
12h ago | BUY | $0.72 | 0.04658 | 0.001208 | $15.52 | 157 | ||
13h ago | BUY | $<1 | 0.031870 | 0.054850 | $15.52 | |||
14h ago | SELL | $6.47 | 0.4182 | 0.01081 | $15.47 | 132 | ||
14h ago | SELL | $7.49 | 0.4820 | 0.01250 | $15.55 | 16 | ||
14h ago | SELL | $3.51 | 0.2254 | 0.005863 | $15.59 | |||
16h ago | BUY | $7.36 | 0.4720 | 0.01231 | $15.61 | |||
16h ago | BUY | $3.19 | 0.2051 | 0.005343 | $15.58 | 25 | ||
16h ago | BUY | $1.00 | 0.06431 | 0.001672 | $15.56 | 35 | ||
16h ago | BUY | $5.93 | 0.3816 | 0.009914 | $15.54 | 22 | ||
17h ago | SELL | $7.26 | 0.4693 | 0.01214 | $15.47 | |||
18h ago | SELL | $5.32 | 0.3443 | 0.008932 | $15.45 | |||
21h ago | SELL | $6.24 | 0.4024 | 0.01046 | $15.50 | 39 | ||
21h ago | SELL | $6.33 | 0.4086 | 0.01065 | $15.49 | |||
22h ago | SELL | $1.62 | 0.1045 | 0.002729 | $15.50 | 152 | ||
22h ago | SELL | $3.93 | 0.2533 | 0.006625 | $15.52 | 144 | ||
22h ago | SELL | $6.33 | 0.4074 | 0.01067 | $15.55 | |||
22h ago | SELL | $5.06 | 0.3247 | 0.008532 | $15.59 | 157 | ||
23h ago | SELL | $4.56 | 0.2920 | 0.007690 | $15.63 | 461 | ||
1d ago | SELL | $6.09 | 0.3879 | 0.01023 | $15.70 | 35 | ||
1d ago | SELL | $10.20 | 0.6478 | 0.01715 | $15.75 | 494 | ||
1d ago | SELL | $7.69 | 0.4882 | 0.01297 | $15.75 | |||
1d ago | SELL | $5.71 | 0.3616 | 0.009637 | $15.81 | 25 | ||
1d ago | SELL | $0.84 | 0.05360 | 0.001431 | $15.84 | |||
1d ago | SELL | $6.16 | 0.3889 | 0.01039 | $15.85 | |||
1d ago | SELL | $7.28 | 0.4580 | 0.01228 | $15.91 | |||
1d ago | BUY | $118.42 | 7.60 | 0.2000 | $15.56 | 127 | ||
1d ago | SELL | $116.54 | 7.52 | 0.1968 | $15.49 | |||
1d ago | BUY | $7.52 | 0.4723 | 0.01270 | $15.92 | 461 | ||
1d ago | BUY | $0.88 | 0.05608 | 0.001506 | $15.86 | 139 | ||
1d ago | BUY | $1.05 | 0.06637 | 0.001782 | $15.87 | 15 | ||
1d ago | BUY | $6.55 | 0.4171 | 0.01117 | $15.72 | 15 | ||
1d ago | BUY | $1.40 | 0.08937 | 0.002391 | $15.68 | 157 | ||
1d ago | BUY | $3.83 | 0.2447 | 0.006541 | $15.67 | 139 | ||
1d ago | BUY | $5.58 | 0.3573 | 0.009530 | $15.62 | 157 | ||
1d ago | BUY | $0.69 | 0.04437 | 0.001181 | $15.59 | |||
1d ago | BUY | $5.27 | 0.3384 | 0.009005 | $15.57 | |||
2d ago | BUY | $0.66 | 0.04239 | 0.001126 | $15.62 | 461 | ||
2d ago | SELL | $6.92 | 0.4435 | 0.01175 | $15.61 | |||
2d ago | SELL | $7.35 | 0.4691 | 0.01246 | $15.66 | |||
2d ago | BUY | $7.83 | 0.4971 | 0.01326 | $15.76 | 139 | ||
2d ago | BUY | $10.25 | 0.6533 | 0.01736 | $15.69 | |||
2d ago | BUY | $9.07 | 0.5807 | 0.01536 | $15.63 | 18 | ||
2d ago | BUY | $<1 | 0.005605 | 0.031480 | $15.58 | 132 | ||
2d ago | SELL | $2.66 | 0.1706 | 0.004490 | $15.60 | |||
2d ago | SELL | $1.08 | 0.06957 | 0.001832 | $15.62 | 152 | ||
2d ago | SELL | $0.15 | 0.009905 | 0.032610 | $15.61 | 132 | ||
2d ago | SELL | $0.65 | 0.04191 | 0.001104 | $15.61 | 461 | ||
2d ago | BUY | $0.18 | 0.01153 | 0.033052 | $15.69 | |||
2d ago | SELL | $2.04 | 0.1308 | 0.003448 | $15.62 | 88 | ||
2d ago | BUY | $54.90 | 3.53 | 0.09262 | $15.51 | |||
2d ago | SELL | $27.13 | 1.76 | 0.04577 | $15.35 | |||
2d ago | SELL | $79.82 | 5.07 | 0.1346 | $15.71 | |||
2d ago | BUY | $118.54 | 7.57 | 0.2000 | $15.64 | |||
2d ago | BUY | $74.92 | 4.99 | 0.1264 | $15.00 | |||
2d ago | SELL | $157.20 | 10.33 | 0.2652 | $15.20 | |||
2d ago | SELL | $8.98 | 0.5692 | 0.01515 | $15.78 | 157 | ||
2d ago | BUY | $<1 | 0.003381 | 0.049053 | $15.86 | 157 | ||
2d ago | BUY | $<1 | 0.005825 | 0.031559 | $15.86 | 144 | ||
2d ago | SELL | $7.54 | 0.4764 | 0.01272 | $15.83 | |||
2d ago | SELL | $6.62 | 0.4170 | 0.01117 | $15.88 | |||
2d ago | BUY | $0.19 | 0.01206 | 0.033249 | $15.96 | |||
2d ago | BUY | $0.12 | 0.007940 | 0.032138 | $15.96 | |||
2d ago | BUY | $2.75 | 0.1728 | 0.004653 | $15.95 | 18 | ||
2d ago | BUY | $1.34 | 0.08413 | 0.002262 | $15.94 | 139 | ||
2d ago | SELL | $19.75 | 1.23 | 0.03332 | $15.94 | |||
2d ago | SELL | $33.42 | 2.07 | 0.05639 | $16.12 | |||
2d ago | SELL | $1.87 | 0.1154 | 0.003161 | $16.23 | |||
2d ago | SELL | $45.50 | 2.77 | 0.07677 | $16.40 | |||
2d ago | SELL | $<1 | 0.038796 | 0.042458 | $16.56 | 144 | ||
2d ago | SELL | $9.52 | 0.5736 | 0.01606 | $16.59 | |||
2d ago | SELL | $0.25 | 0.01555 | 0.034364 | $16.63 | 139 | ||
2d ago | BUY | $140.02 | 8.63 | 0.2362 | $16.20 | |||
2d ago | SELL | $183.80 | 11.28 | 0.3101 | $16.29 | |||
2d ago | SELL | $37.76 | 2.21 | 0.06371 | $17.07 | |||
2d ago | BUY | $227.44 | 13.80 | 0.3837 | $16.47 | |||
2d ago | SELL | $5.70 | 0.3630 | 0.009589 | $15.71 | |||
2d ago | BUY | $2.95 | 0.1871 | 0.004965 | $15.78 | |||
2d ago | SELL | $0.89 | 0.05653 | 0.001493 | $15.75 | 139 | ||
2d ago | SELL | $3.06 | 0.1943 | 0.005139 | $15.77 | 132 | ||
2d ago | BUY | $0.60 | 0.03813 | 0.001012 | $15.87 | 461 | ||
2d ago | BUY | $0.19 | 0.01212 | 0.033220 | $15.92 | |||
2d ago | SELL | $20.53 | 1.29 | 0.03427 | $15.91 | |||
2d ago | BUY | $0.45 | 0.02810 | 0.037528 | $16.08 | 157 | ||
2d ago | BUY | $0.11 | 0.007079 | 0.031896 | $16.07 | 132 |