TXNS231
BuysSells
14586
Volume$6.5K
Buy VolSell Vol
$3.1K$3.4K
Makers112
BuyersSellers
7455
Security
4 Alerts
Circ. Supply
299,92099.97%
Total Supply299,920
Max Supply300,000
PooledEGLD1,338.57($18.8K)
PooledWBNB31.64($18.8K)
Converter
1EGLD
= $14.05
?EGLD
USD
About
Elrond Overview
Elrond (EGLD) was launched on 04.23.2021 and is currently trading at $14.0545. The circulating supply of Elrond is 299,920, and it has a market cap of $4.22M.
Elrond Price and Market Performance
In the past 24 hours, the price of Elrond (EGLD) has experienced a -3.9% change, with a trading volume of $4.22M. Keep an eye on Elrond's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | EGLD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $5.66 | 0.4029 | 0.009546 | $14.05 | 254 | ||
1h ago | BUY | $4.91 | 0.3497 | 0.008280 | $14.04 | 11784 | ||
1h ago | BUY | $59.32 | 4.23 | 0.1000 | $13.99 | 6020 | ||
1h ago | SELL | $15.62 | 1.12 | 0.02633 | $13.89 | |||
1h ago | SELL | $99.12 | 7.08 | 0.1670 | $13.98 | 34 | ||
2h ago | BUY | $16.00 | 1.13 | 0.02698 | $14.10 | 11784 | ||
2h ago | BUY | $59.29 | 4.22 | 0.1000 | $14.05 | 6020 | ||
2h ago | BUY | $1.25 | 0.08998 | 0.002125 | $13.98 | 1562 | ||
3h ago | BUY | $<1 | 0.054437 | 0.061048 | $13.98 | 20 | ||
3h ago | SELL | $3.01 | 0.2165 | 0.005090 | $13.90 | |||
3h ago | BUY | $0.59 | 0.04235 | 0.001000 | $13.97 | 1562 | ||
3h ago | BUY | $1.00 | 0.07208 | 0.001702 | $13.98 | 1562 | ||
3h ago | BUY | $1.94 | 0.1395 | 0.003295 | $13.97 | 1562 | ||
3h ago | BUY | $0.88 | 0.06321 | 0.001492 | $13.97 | 20 | ||
3h ago | BUY | $0.14 | 0.01006 | 0.032376 | $13.97 | |||
3h ago | BUY | $0.14 | 0.01006 | 0.032376 | $13.97 | |||
3h ago | BUY | $2.11 | 0.1515 | 0.003578 | $13.96 | 1562 | ||
3h ago | BUY | $15.32 | 1.09 | 0.02590 | $13.95 | 135 | ||
3h ago | SELL | $80.56 | 5.78 | 0.1361 | $13.93 | 672 | ||
3h ago | BUY | $83.91 | 5.99 | 0.1418 | $14.00 | |||
3h ago | SELL | $156.07 | 11.15 | 0.2638 | $13.98 | |||
3h ago | SELL | $71.17 | 5.02 | 0.1203 | $14.15 | |||
3h ago | SELL | $25.89 | 1.81 | 0.04377 | $14.23 | |||
3h ago | BUY | $147.90 | 10.40 | 0.2500 | $14.20 | 66 | ||
4h ago | SELL | $0.39 | 0.02813 | 0.036671 | $14.03 | 1562 | ||
5h ago | SELL | $0.51 | 0.03652 | 0.038662 | $14.05 | 1562 | ||
5h ago | SELL | $4.52 | 0.3221 | 0.007640 | $14.05 | 83 | ||
5h ago | SELL | $<1 | 0.003720 | 0.048826 | $14.05 | |||
5h ago | SELL | $<1 | 0.039575 | 0.042271 | $14.04 | 20 | ||
5h ago | SELL | $1.78 | 0.1271 | 0.003016 | $14.04 | |||
5h ago | SELL | $3.79 | 0.2701 | 0.006411 | $14.05 | |||
5h ago | SELL | $4.79 | 0.3411 | 0.008099 | $14.05 | 254 | ||
5h ago | BUY | $42.29 | 3.00 | 0.07145 | $14.09 | |||
5h ago | SELL | $<1 | 0.001106 | 0.042615 | $13.99 | 236 | ||
6h ago | SELL | $0.19 | 0.01376 | 0.033255 | $14.00 | 274 | ||
6h ago | SELL | $0.53 | 0.03805 | 0.038997 | $14.01 | 1562 | ||
6h ago | SELL | $<1 | 0.003084 | 0.047293 | $14.02 | 281 | ||
7h ago | SELL | $1.08 | 0.07717 | 0.001825 | $14.02 | 281 | ||
7h ago | SELL | $2.08 | 0.1485 | 0.003512 | $14.02 | |||
7h ago | SELL | $49.76 | 3.53 | 0.08391 | $14.06 | 11784 | ||
7h ago | SELL | $30.94 | 2.19 | 0.05218 | $14.12 | |||
7h ago | SELL | $16.59 | 1.17 | 0.02798 | $14.16 | |||
7h ago | SELL | $23.93 | 1.68 | 0.04036 | $14.19 | |||
7h ago | BUY | $296.50 | 21.09 | 0.5000 | $14.05 | 66 | ||
8h ago | SELL | $11.40 | 0.8288 | 0.01925 | $13.76 | |||
8h ago | BUY | $48.85 | 3.53 | 0.08244 | $13.80 | 11784 | ||
8h ago | BUY | $83.86 | 6.11 | 0.1415 | $13.70 | 202 | ||
8h ago | BUY | $11.58 | 0.8497 | 0.01955 | $13.63 | |||
8h ago | BUY | $54.45 | 4.00 | 0.09189 | $13.59 | |||
8h ago | SELL | $297.58 | 21.71 | 0.5021 | $13.70 | |||
8h ago | BUY | $0.95 | 0.06834 | 0.001613 | $14.02 | |||
8h ago | BUY | $0.37 | 0.02673 | 0.036311 | $14.01 | |||
8h ago | SELL | $7.08 | 0.5081 | 0.01194 | $13.94 | 90 | ||
8h ago | REMOVE | $7.10 | 0.5081 | 0.01197 | - | |||
9h ago | BUY | $1.53 | 0.1096 | 0.002591 | $13.99 | 1562 | ||
9h ago | BUY | $<1 | 0.041167 | 0.062759 | $13.97 | 19 | ||
9h ago | BUY | $1.38 | 0.09897 | 0.002337 | $13.97 | 291 | ||
9h ago | BUY | $4.24 | 0.3041 | 0.007182 | $13.96 | 71 | ||
9h ago | BUY | $3.83 | 0.2745 | 0.006479 | $13.96 | 123 | ||
9h ago | BUY | $3.33 | 0.2388 | 0.005636 | $13.95 | 123 | ||
9h ago | BUY | $22.05 | 1.58 | 0.03729 | $13.93 | |||
9h ago | SELL | $192.49 | 13.75 | 0.3255 | $13.99 | 672 | ||
9h ago | SELL | $0.32 | 0.02283 | 0.035459 | $14.13 | 291 | ||
9h ago | SELL | $4.43 | 0.3137 | 0.007501 | $14.14 | 123 | ||
9h ago | SELL | $2.01 | 0.1424 | 0.003408 | $14.14 | 15 | ||
9h ago | SELL | $7.06 | 0.4991 | 0.01194 | $14.15 | 281 | ||
9h ago | SELL | $12.91 | 0.9120 | 0.02184 | $14.16 | |||
9h ago | SELL | $16.62 | 1.17 | 0.02810 | $14.18 | |||
9h ago | SELL | $16.60 | 1.18 | 0.02807 | $14.06 | |||
9h ago | BUY | $159.03 | 11.21 | 0.2689 | $14.17 | |||
9h ago | BUY | $99.12 | 7.08 | 0.1676 | $13.98 | 24 | ||
9h ago | BUY | $2.89 | 0.2079 | 0.004890 | $13.91 | 274 | ||
9h ago | BUY | $4.39 | 0.3162 | 0.007434 | $13.91 | 83 | ||
9h ago | BUY | $14.79 | 1.06 | 0.02500 | $13.89 | 101 | ||
9h ago | BUY | $5.73 | 0.4127 | 0.009683 | $13.88 | |||
9h ago | SELL | $160.45 | 11.51 | 0.2711 | $13.92 | |||
9h ago | SELL | $4.50 | 0.3203 | 0.007607 | $14.05 | |||
9h ago | SELL | $2.70 | 0.1925 | 0.004573 | $14.05 | |||
9h ago | BUY | $103.56 | 7.36 | 0.1750 | $14.05 | 66 | ||
9h ago | BUY | $<1 | 0.001697 | 0.044007 | $13.97 | 19 | ||
9h ago | BUY | $0.11 | 0.008469 | 0.032 | $13.97 | 19 | ||
9h ago | BUY | $4.97 | 0.3558 | 0.008400 | $13.97 | 89 | ||
9h ago | BUY | $11.61 | 0.8318 | 0.01962 | $13.95 | 66 | ||
9h ago | SELL | $141.36 | 10.10 | 0.2388 | $13.98 | 672 | ||
9h ago | SELL | $4.63 | 0.3287 | 0.007829 | $14.09 | 236 | ||
9h ago | SELL | $12.23 | 0.8667 | 0.02066 | $14.11 | |||
9h ago | BUY | $147.97 | 10.51 | 0.2500 | $14.07 | 66 | ||
9h ago | BUY | $5.20 | 0.3729 | 0.008800 | $13.96 | 356 | ||
9h ago | BUY | $1.38 | 0.09956 | 0.002348 | $13.95 | 274 | ||
9h ago | BUY | $13.54 | 0.9717 | 0.02290 | $13.94 | 22 | ||
9h ago | SELL | $157.22 | 11.24 | 0.2657 | $13.97 | 672 | ||
9h ago | SELL | $4.40 | 0.3124 | 0.007447 | $14.09 | 133 | ||
9h ago | SELL | $13.62 | 0.9653 | 0.02303 | $14.11 | 133 | ||
9h ago | BUY | $147.88 | 10.50 | 0.2500 | $14.08 | 66 | ||
9h ago | BUY | $7.15 | 0.5124 | 0.01210 | $13.96 | |||
9h ago | BUY | $1.47 | 0.1055 | 0.002491 | $13.95 | 281 | ||
9h ago | BUY | $19.25 | 1.38 | 0.03256 | $13.94 | |||
9h ago | BUY | $47.24 | 3.40 | 0.07989 | $13.88 | |||
9h ago | SELL | $172.92 | 12.42 | 0.2924 | $13.91 | 672 | ||
9h ago | SELL | $47.24 | 3.35 | 0.07989 | $14.07 |