TXNS160
BuysSells
8872
Volume$3.7K
Buy VolSell Vol
$1.9K$1.8K
Makers117
BuyersSellers
6959
Security
5 Alerts
Circ. Supply
11,629,53099.99%
Total Supply11,629,530
Max Supply11,629,530
PooledMANA60,827($19.8K)
PooledWBNB2.36($1.5K)
Converter
1MANA
= $0.32
?MANA
USD
About
Decentraland Overview
Decentraland (MANA) was launched on 11.09.2023 and is currently trading at $0.3255. The circulating supply of Decentraland is 11.63M, and it has a market cap of $3.79M.
Decentraland Price and Market Performance
In the past 24 hours, the price of Decentraland (MANA) has experienced a +11.9% change, with a trading volume of $3.79M. Keep an eye on Decentraland's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MANA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $8.51 | 26.16 | 0.01381 | $0.32 | |||
2m ago | BUY | $1.13 | 3.46 | 0.001844 | $0.32 | |||
2m ago | SELL | $19.52 | 59.35 | 0.03168 | $0.32 | |||
2m ago | BUY | $1.87 | 5.62 | 0.003039 | $0.33 | |||
2m ago | SELL | $19.21 | 57.57 | 0.03116 | $0.33 | |||
2m ago | SELL | $0.60 | 1.80 | 0.039877 | $0.33 | |||
2m ago | BUY | $2.00 | 5.92 | 0.003246 | $0.33 | |||
2m ago | SELL | $32.72 | 96.15 | 0.05309 | $0.34 | |||
2m ago | SELL | $0.14 | 0.4266 | 0.032386 | $0.34 | |||
2m ago | SELL | $144.13 | 399.56 | 0.2338 | $0.36 | |||
2m ago | SELL | $1.13 | 3.09 | 0.001847 | $0.36 | |||
2m ago | SELL | $12.69 | 34.50 | 0.02060 | $0.36 | |||
2m ago | BUY | $262.54 | 749.59 | 0.4259 | $0.35 | |||
2h ago | SELL | $0.43 | 1.36 | 0.037008 | $0.31 | |||
2h ago | BUY | $9.21 | 28.79 | 0.01483 | $0.31 | |||
2h ago | BUY | $1.60 | 5.03 | 0.002583 | $0.31 | 22 | ||
2h ago | BUY | $9.25 | 29.17 | 0.01490 | $0.31 | |||
3h ago | BUY | $2.72 | 8.65 | 0.004396 | $0.31 | 192 | ||
3h ago | SELL | $1.53 | 4.91 | 0.002483 | $0.31 | 114 | ||
3h ago | SELL | $1.72 | 5.52 | 0.002795 | $0.31 | 510 | ||
4h ago | SELL | $0.64 | 2.05 | 0.001040 | $0.31 | 510 | ||
4h ago | SELL | $0.96 | 3.10 | 0.001573 | $0.31 | 91 | ||
4h ago | SELL | $0.29 | 0.9435 | 0.034785 | $0.31 | |||
4h ago | SELL | $6.65 | 21.23 | 0.01079 | $0.31 | 19 | ||
4h ago | BUY | $50.09 | 161.89 | 0.08127 | $0.30 | 26 | ||
4h ago | SELL | $28.84 | 94.50 | 0.04679 | $0.30 | |||
4h ago | SELL | $4.83 | 15.63 | 0.007854 | $0.30 | |||
5h ago | BUY | $0.42 | 1.36 | 0.036897 | $0.31 | |||
5h ago | BUY | $9.99 | 32.33 | 0.01628 | $0.30 | |||
5h ago | BUY | $23.75 | 77.94 | 0.03868 | $0.30 | |||
5h ago | SELL | $33.57 | 110.26 | 0.05468 | $0.30 | |||
5h ago | BUY | $1.71 | 5.51 | 0.002786 | $0.31 | |||
5h ago | BUY | $8.41 | 27.25 | 0.01370 | $0.30 | |||
5h ago | BUY | $13.57 | 44.34 | 0.02210 | $0.30 | 29 | ||
5h ago | SELL | $60.76 | 195.65 | 0.09895 | $0.31 | |||
5h ago | BUY | $100.05 | 325.91 | 0.1629 | $0.30 | 208 | ||
5h ago | SELL | $53.87 | 179.75 | 0.08772 | $0.29 | |||
5h ago | BUY | $9.87 | 32.17 | 0.01607 | $0.30 | 73 | ||
5h ago | BUY | $1.06 | 3.47 | 0.001727 | $0.30 | |||
5h ago | BUY | $0.88 | 2.88 | 0.001436 | $0.30 | |||
5h ago | SELL | $60.62 | 194.73 | 0.09873 | $0.31 | |||
5h ago | BUY | $100.04 | 325.11 | 0.1629 | $0.30 | 208 | ||
5h ago | SELL | $54.33 | 180.83 | 0.08848 | $0.30 | |||
5h ago | BUY | $<1 | 0.08662 | 0.044358 | $0.30 | 87 | ||
5h ago | BUY | $0.30 | 0.9937 | 0.035 | $0.30 | |||
5h ago | BUY | $0.24 | 0.7951 | 0.034 | $0.30 | |||
5h ago | BUY | $<1 | 0.03837 | 0.041930 | $0.30 | |||
5h ago | BUY | $0.66 | 2.16 | 0.001090 | $0.30 | 78 | ||
5h ago | BUY | $7.15 | 23.26 | 0.01166 | $0.30 | 76 | ||
5h ago | BUY | $0.79 | 2.60 | 0.001300 | $0.30 | |||
5h ago | BUY | $0.91 | 2.98 | 0.001487 | $0.30 | 510 | ||
5h ago | BUY | $<1 | 0.1740 | 0.048682 | $0.30 | |||
5h ago | SELL | $0.70 | 2.31 | 0.001149 | $0.30 | |||
5h ago | BUY | $1.19 | 3.90 | 0.001947 | $0.30 | |||
5h ago | SELL | $0.62 | 2.03 | 0.001011 | $0.30 | |||
5h ago | BUY | $7.35 | 24.07 | 0.01197 | $0.30 | |||
5h ago | SELL | $59.65 | 192.07 | 0.09716 | $0.31 | |||
5h ago | BUY | $100.02 | 326.01 | 0.1629 | $0.30 | 208 | ||
5h ago | SELL | $53.75 | 179.47 | 0.08755 | $0.29 | 32 | ||
5h ago | BUY | $0.73 | 2.39 | 0.001200 | $0.30 | |||
5h ago | BUY | $10.83 | 35.28 | 0.01761 | $0.30 | 200 | ||
5h ago | BUY | $1.97 | 6.45 | 0.003203 | $0.30 | |||
5h ago | SELL | $50.24 | 162.08 | 0.08168 | $0.31 | 32 | ||
5h ago | SELL | $0.78 | 2.47 | 0.001274 | $0.31 | 91 | ||
6h ago | SELL | $5.50 | 17.36 | 0.008960 | $0.31 | |||
6h ago | SELL | $<1 | 0.05234 | 0.042708 | $0.31 | |||
6h ago | SELL | $0.18 | 0.5970 | 0.033088 | $0.31 | |||
6h ago | SELL | $10.36 | 32.48 | 0.01687 | $0.31 | 66 | ||
6h ago | SELL | $1.12 | 3.49 | 0.001824 | $0.32 | |||
6h ago | SELL | $58.68 | 178.66 | 0.09556 | $0.32 | 19 | ||
6h ago | SELL | $3.23 | 9.59 | 0.005265 | $0.33 | |||
6h ago | BUY | $110.53 | 341.17 | 0.1800 | $0.32 | |||
7h ago | BUY | $0.17 | 0.5625 | 0.032836 | $0.30 | 25 | ||
7h ago | BUY | $1.61 | 5.20 | 0.002624 | $0.30 | 192 | ||
7h ago | BUY | $0.61 | 1.98 | 0.001000 | $0.30 | |||
7h ago | BUY | $0.74 | 2.39 | 0.001205 | $0.31 | 71 | ||
7h ago | SELL | $1.12 | 3.64 | 0.001825 | $0.30 | |||
7h ago | BUY | $0.15 | 0.5055 | 0.032544 | $0.31 | |||
8h ago | BUY | $<1 | 0.05054 | 0.042544 | $0.31 | |||
9h ago | BUY | $0.26 | 0.8685 | 0.034371 | $0.31 | |||
9h ago | BUY | $<1 | 0.1987 | 0.031 | $0.31 | |||
10h ago | BUY | $0.89 | 2.87 | 0.001444 | $0.31 | 510 | ||
10h ago | BUY | $<1 | 0.1988 | 0.031 | $0.31 | |||
10h ago | BUY | $0.83 | 2.68 | 0.001347 | $0.31 | |||
10h ago | BUY | $19.01 | 61.81 | 0.03081 | $0.30 | |||
10h ago | SELL | $34.29 | 111.36 | 0.05559 | $0.30 | |||
10h ago | BUY | $<1 | 0.1597 | 0.048129 | $0.31 | |||
10h ago | BUY | $0.39 | 1.27 | 0.036500 | $0.31 | |||
10h ago | BUY | $0.36 | 1.18 | 0.036015 | $0.31 | 510 | ||
10h ago | BUY | $1.06 | 3.41 | 0.001736 | $0.31 | |||
10h ago | BUY | $0.24 | 0.7990 | 0.034059 | $0.31 | |||
10h ago | BUY | $11.84 | 38.11 | 0.01927 | $0.31 | 29 | ||
10h ago | SELL | $31.15 | 100.00 | 0.05070 | $0.31 | |||
10h ago | SELL | $3.88 | 12.29 | 0.006326 | $0.31 | |||
12h ago | SELL | $8.70 | 27.61 | 0.01428 | $0.31 | |||
12h ago | SELL | $14.31 | 44.97 | 0.02348 | $0.31 | |||
13h ago | SELL | $0.14 | 0.4491 | 0.032359 | $0.32 | |||
13h ago | SELL | $0.29 | 0.9068 | 0.034764 | $0.32 | |||
13h ago | SELL | $0.79 | 2.48 | 0.001305 | $0.32 | |||
13h ago | BUY | $43.72 | 138.10 | 0.07167 | $0.31 |