TXNS172
BuysSells
12151
Volume$23.4K
Buy VolSell Vol
$13.4K$10.0K
Makers103
BuyersSellers
7533
Security
Safe
Circ. Supply
999,999,92199.99%
Total Supply999,999,921
Max Supply1.00B
PooledKOMA3,123,848($115.8K)
PooledWBNB181.09($113.8K)
Converter
1KOMA
= $0.03743
?KOMA
USD
About
Koma Inu Overview
Koma Inu (KOMA) was launched on 10.29.2024 and is currently trading at $0.03743. The circulating supply of Koma Inu is 1.00B, and it has a market cap of $37.43M.
Koma Inu Price and Market Performance
In the past 24 hours, the price of Koma Inu (KOMA) has experienced a +3.3% change, with a trading volume of $37.43M. Keep an eye on Koma Inu's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KOMA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.15 | 4.08 | 0.032436 | $0.03743 | |||
2h ago | BUY | $239.59 | 6,391.18 | 0.3802 | $0.03748 | 242 | ||
2h ago | BUY | $216.62 | 5,794.97 | 0.3438 | $0.03738 | 260 | ||
2h ago | BUY | $<1 | 0.091687 | 0.0131 | $0.03737 | |||
2h ago | BUY | $<1 | 0.091687 | 0.0131 | $0.03737 | |||
2h ago | BUY | $<1 | 0.091687 | 0.0131 | $0.03737 | |||
2h ago | BUY | $<1 | 0.091687 | 0.0131 | $0.03737 | |||
2h ago | BUY | $<1 | 0.091687 | 0.0131 | $0.03737 | |||
2h ago | BUY | $<1 | 0.091687 | 0.0131 | $0.03737 | |||
2h ago | BUY | $<1 | 0.091687 | 0.0131 | $0.03737 | |||
2h ago | BUY | $<1 | 0.091687 | 0.0131 | $0.03737 | |||
2h ago | BUY | $<1 | 0.091687 | 0.0131 | $0.03737 | |||
2h ago | BUY | $<1 | 0.091687 | 0.0131 | $0.03737 | |||
2h ago | BUY | $<1 | 0.091687 | 0.0131 | $0.03738 | |||
2h ago | BUY | $<1 | 0.091687 | 0.0131 | $0.03738 | |||
2h ago | BUY | $<1 | 0.091687 | 0.0131 | $0.03738 | |||
2h ago | BUY | $<1 | 0.091687 | 0.0131 | $0.03738 | |||
2h ago | BUY | $<1 | 0.091687 | 0.0131 | $0.03738 | |||
2h ago | BUY | $<1 | 0.091687 | 0.0131 | $0.03738 | |||
2h ago | BUY | $<1 | 0.091687 | 0.0131 | $0.03738 | |||
2h ago | BUY | $<1 | 0.091687 | 0.0131 | $0.03738 | |||
2h ago | BUY | $<1 | 0.091687 | 0.0131 | $0.03738 | |||
2h ago | BUY | $<1 | 0.091687 | 0.0131 | $0.03738 | |||
2h ago | BUY | $<1 | 0.091687 | 0.0131 | $0.03738 | |||
2h ago | BUY | $<1 | 0.091687 | 0.0131 | $0.03738 | |||
2h ago | BUY | $<1 | 0.091687 | 0.0131 | $0.03738 | |||
2h ago | BUY | $<1 | 0.091687 | 0.0131 | $0.03738 | |||
2h ago | BUY | $<1 | 0.091687 | 0.0131 | $0.03738 | |||
2h ago | BUY | $<1 | 0.091687 | 0.0131 | $0.03738 | |||
2h ago | BUY | $<1 | 0.091687 | 0.0131 | $0.03738 | |||
2h ago | BUY | $<1 | 0.091687 | 0.0131 | $0.03738 | |||
2h ago | BUY | $<1 | 0.091687 | 0.0131 | $0.03738 | |||
2h ago | BUY | $<1 | 0.091687 | 0.0131 | $0.03738 | |||
2h ago | BUY | $53.61 | 1,435.09 | 0.08500 | $0.03736 | |||
3h ago | BUY | $221.43 | 5,928.17 | 0.3505 | $0.03735 | 260 | ||
3h ago | BUY | $138.97 | 3,729.14 | 0.2200 | $0.03726 | 285 | ||
3h ago | BUY | $53.88 | 1,447.63 | 0.08530 | $0.03722 | |||
3h ago | BUY | $176.53 | 4,749.57 | 0.2794 | $0.03716 | 260 | ||
3h ago | BUY | $93.93 | 2,531.47 | 0.1486 | $0.03710 | 24 | ||
3h ago | BUY | $146.02 | 3,941.17 | 0.2311 | $0.03705 | 260 | ||
3h ago | BUY | $102.22 | 2,763.35 | 0.1618 | $0.03699 | |||
3h ago | BUY | $246.01 | 6,664.99 | 0.3894 | $0.03691 | |||
3h ago | BUY | $58.81 | 1,596.46 | 0.09310 | $0.03684 | 260 | ||
3h ago | BUY | $145.54 | 3,955.75 | 0.2303 | $0.03679 | 23 | ||
3h ago | BUY | $1.17 | 31.85 | 0.001853 | $0.03676 | |||
4h ago | BUY | $31.28 | 850.83 | 0.04950 | $0.03677 | |||
5h ago | SELL | $149.29 | 4,142.77 | 0.2364 | $0.03603 | 731 | ||
5h ago | SELL | $91.80 | 2,543.20 | 0.1453 | $0.03609 | |||
5h ago | SELL | $17.36 | 480.59 | 0.02748 | $0.03612 | 731 | ||
5h ago | SELL | $17.19 | 475.91 | 0.02722 | $0.03613 | 260 | ||
5h ago | SELL | $227.13 | 6,276.00 | 0.3595 | $0.03619 | 104 | ||
5h ago | BUY | $222.94 | 6,037.27 | 0.3529 | $0.03692 | 132 | ||
6h ago | SELL | $72.15 | 1,994.00 | 0.1141 | $0.03618 | 132 | ||
6h ago | SELL | $129.02 | 3,561.28 | 0.2041 | $0.03622 | 132 | ||
6h ago | SELL | $1.81 | 50.00 | 0.002868 | $0.03625 | 13 | ||
6h ago | BUY | $768.66 | 20,887 | 1.21 | $0.03680 | |||
6h ago | BUY | $122.49 | 3,347.25 | 0.1938 | $0.03659 | 731 | ||
6h ago | BUY | $53.70 | 1,469.23 | 0.08500 | $0.03655 | |||
6h ago | BUY | $157.06 | 4,303.13 | 0.2486 | $0.03649 | 731 | ||
7h ago | BUY | $169.74 | 4,659.81 | 0.2686 | $0.03642 | |||
7h ago | SELL | $2.49 | 70.00 | 0.003951 | $0.03569 | |||
7h ago | BUY | $0.63 | 17.36 | 0.001000 | $0.03638 | |||
7h ago | BUY | $20.92 | 575.37 | 0.03313 | $0.03637 | |||
7h ago | BUY | $0.63 | 17.36 | 0.001000 | $0.03635 | |||
8h ago | BUY | $10.54 | 288.89 | 0.01663 | $0.03648 | |||
10h ago | SELL | $11.16 | 312.76 | 0.01764 | $0.03571 | |||
10h ago | BUY | $322.20 | 8,859.55 | 0.5091 | $0.03636 | |||
10h ago | SELL | $593.55 | 16,620 | 0.9376 | $0.03571 | |||
11h ago | BUY | $169.64 | 4,651.95 | 0.2685 | $0.03646 | 132 | ||
11h ago | SELL | $500.26 | 13,943 | 0.7904 | $0.03587 | 10 | ||
11h ago | SELL | $99.56 | 2,764.46 | 0.1573 | $0.03601 | 22 | ||
11h ago | SELL | $59.37 | 1,646.60 | 0.09380 | $0.03605 | |||
11h ago | SELL | $136.12 | 3,763.00 | 0.2146 | $0.03617 | 290 | ||
12h ago | BUY | $21.47 | 580.07 | 0.03378 | $0.03701 | 132 | ||
13h ago | SELL | $270.07 | 7,400.00 | 0.4230 | $0.03649 | |||
13h ago | SELL | $20.25 | 553.03 | 0.03167 | $0.03662 | 731 | ||
13h ago | SELL | $131.13 | 3,577.59 | 0.2050 | $0.03665 | 260 | ||
13h ago | SELL | $118.73 | 3,234.19 | 0.1856 | $0.03671 | 22 | ||
13h ago | BUY | $16.00 | 426.46 | 0.02500 | $0.03752 | |||
14h ago | BUY | $284.24 | 7,601.97 | 0.4448 | $0.03739 | 731 | ||
14h ago | BUY | $36.33 | 973.90 | 0.05687 | $0.03730 | |||
14h ago | BUY | $103.07 | 2,765.79 | 0.1613 | $0.03726 | 260 | ||
14h ago | BUY | $89.83 | 2,413.31 | 0.1406 | $0.03722 | 26 | ||
14h ago | BUY | $63.86 | 1,717.64 | 0.1000 | $0.03718 | |||
14h ago | BUY | $78.73 | 2,118.52 | 0.1232 | $0.03716 | 731 | ||
14h ago | BUY | $185.20 | 4,990.43 | 0.2898 | $0.03711 | 242 | ||
14h ago | BUY | $25.57 | 689.70 | 0.04000 | $0.03708 | 311 | ||
14h ago | BUY | $114.33 | 3,089.21 | 0.1790 | $0.03701 | 260 | ||
14h ago | SELL | $138.67 | 3,816.51 | 0.2167 | $0.03633 | 132 | ||
14h ago | BUY | $91.80 | 2,460.91 | 0.1426 | $0.03730 | 36 | ||
14h ago | BUY | $35.85 | 962.49 | 0.05575 | $0.03724 | |||
14h ago | BUY | $48.87 | 1,312.71 | 0.07600 | $0.03723 | |||
14h ago | BUY | $22.19 | 596.32 | 0.03450 | $0.03721 | 731 | ||
14h ago | BUY | $109.59 | 2,947.14 | 0.1704 | $0.03718 | 260 | ||
14h ago | BUY | $93.50 | 2,517.66 | 0.1453 | $0.03714 | 25 | ||
15h ago | BUY | $192.82 | 5,204.10 | 0.3000 | $0.03705 | |||
15h ago | BUY | $174.97 | 4,735.24 | 0.2723 | $0.03695 | 16 | ||
15h ago | BUY | $400.52 | 10,908 | 0.6251 | $0.03671 | |||
15h ago | BUY | $240.26 | 6,569.88 | 0.3750 | $0.03657 | |||
15h ago | BUY | $193.44 | 5,300.61 | 0.3017 | $0.03649 | 260 |