TXNS70
BuysSells
3040
Volume$97.4K
Buy VolSell Vol
$52.7K$44.7K
Makers37
BuyersSellers
2424
Circ. Supply
568,377100%
Total Supply568,377
Max Supply568,377
PooledUSDT298,249($298.3K)
PooledUSDT207,077($207.1K)
Converter
1USDT
= $1.00
USDT
USD
About
Tether USD Overview
Tether USD (USDT) was launched on 02.02.2024 and is currently trading at $1.0003. The circulating supply of Tether USD is 568,377, and it has a market cap of $568,576.
Tether USD Price and Market Performance
In the past 24 hours, the price of Tether USD (USDT) has experienced a +0.03% change, with a trading volume of $568,576. Keep an eye on Tether USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
50m ago | BUY | $10.13 | 10.12 | 0.01701 | $1.00 | |||
1h ago | BUY | $3.49 | 3.49 | 0.005858 | $1.00 | |||
1h ago | SELL | $863.81 | 863.68 | 1.44 | $1.00 | |||
1h ago | SELL | $1,235.88 | 1,235.66 | 2.07 | $1.00 | |||
1h ago | BUY | $199.76 | 199.68 | 0.3350 | $1.00 | |||
1h ago | BUY | $78.30 | 78.27 | 0.1313 | $1.00 | |||
2h ago | BUY | $101.18 | 101.14 | 0.1700 | $1.00 | |||
2h ago | BUY | $306.25 | 306.13 | 0.5147 | $1.00 | |||
2h ago | BUY | $563.08 | 562.88 | 0.9466 | $1.00 | |||
2h ago | BUY | $4.30 | 4.30 | 0.007241 | $1.00 | |||
2h ago | BUY | $11.43 | 11.42 | 0.01921 | $1.00 | |||
2h ago | SELL | $11.56 | 11.56 | 0.01945 | $1.00 | |||
2h ago | BUY | $11.65 | 11.64 | 0.01960 | $1.00 | |||
2h ago | BUY | $870.08 | 869.76 | 1.46 | $1.00 | |||
3h ago | SELL | $13.43 | 13.43 | 0.02260 | $1.00 | |||
4h ago | SELL | $239.89 | 239.86 | 0.4041 | $1.00 | |||
4h ago | SELL | $113.05 | 113.03 | 0.1903 | $1.00 | |||
4h ago | BUY | $113.88 | 113.84 | 0.1917 | $1.00 | |||
4h ago | BUY | $241.63 | 241.55 | 0.4069 | $1.00 | |||
5h ago | SELL | $7.78 | 7.78 | 0.01308 | $1.00 | |||
5h ago | BUY | $7.83 | 7.83 | 0.01318 | $1.00 | |||
5h ago | SELL | $46.38 | 46.37 | 0.07805 | $1.00 | |||
6h ago | SELL | $23.55 | 23.55 | 0.03970 | $1.00 | |||
6h ago | BUY | $23.72 | 23.71 | 0.03998 | $1.00 | |||
6h ago | SELL | $3.78 | 3.78 | 0.006383 | $1.00 | |||
6h ago | BUY | $3.81 | 3.81 | 0.006427 | $1.00 | |||
6h ago | BUY | $0.99 | 0.9993 | 0.001684 | $1.00 | |||
7h ago | SELL | $10.85 | 10.85 | 0.01833 | $1.00 | |||
7h ago | BUY | $10.93 | 10.93 | 0.01845 | $1.00 | |||
9h ago | SELL | $1.53 | 1.53 | 0.002592 | $1.00 | |||
9h ago | BUY | $1.54 | 1.54 | 0.002610 | $1.00 | |||
10h ago | BUY | $4.72 | 4.72 | 0.007999 | $1.00 | |||
12h ago | SELL | $9.73 | 9.73 | 0.01651 | $1.00 | |||
12h ago | SELL | $12.37 | 12.36 | 0.02099 | $1.00 | |||
12h ago | SELL | $51.31 | 51.31 | 0.08706 | $1.00 | 56 | ||
12h ago | SELL | $100.01 | 100.00 | 0.1697 | $1.00 | 56 | ||
12h ago | SELL | $100.01 | 100.00 | 0.1697 | $1.00 | 56 | ||
13h ago | BUY | $12.46 | 12.45 | 0.02114 | $1.00 | |||
14h ago | BUY | $538.71 | 538.53 | 0.9185 | $1.00 | 79 | ||
14h ago | SELL | $100.01 | 100.00 | 0.1708 | $1.00 | 56 | ||
14h ago | SELL | $100.01 | 100.00 | 0.1707 | $1.00 | 56 | ||
14h ago | SELL | $100.01 | 100.00 | 0.1706 | $1.00 | 56 | ||
14h ago | SELL | $100.01 | 100.00 | 0.1706 | $1.00 | 56 | ||
15h ago | SELL | $144.91 | 144.89 | 0.2466 | $1.00 | |||
16h ago | BUY | $145.96 | 145.91 | 0.2489 | $1.00 | |||
16h ago | SELL | $0.25 | 0.2502 | 0.034270 | $1.00 | |||
17h ago | SELL | $2.00 | 2.00 | 0.003405 | $1.00 | 158 | ||
17h ago | SELL | $40,016.38 | 39,995 | 68.14 | $1.00 | |||
19h ago | SELL | $413.92 | 413.53 | 0.7033 | $1.00 | |||
19h ago | SELL | $118.05 | 117.94 | 0.2006 | $1.00 | |||
20h ago | BUY | $47,774.26 | 47,742 | 81.24 | $1.00 | |||
20h ago | BUY | $478.14 | 478.05 | 0.8129 | $1.00 | |||
20h ago | BUY | $12.63 | 12.63 | 0.02148 | $1.00 | |||
20h ago | SELL | $100.00 | 100.00 | 0.1699 | $1.00 | 56 | ||
20h ago | SELL | $100.00 | 100.00 | 0.1700 | $1.00 | 56 | ||
20h ago | SELL | $100.00 | 100.00 | 0.1700 | $1.00 | 56 | ||
20h ago | SELL | $100.00 | 100.00 | 0.1700 | $1.00 | 56 | ||
21h ago | SELL | $100.00 | 100.00 | 0.1700 | $1.00 | 56 | ||
22h ago | SELL | $120.00 | 120.00 | 0.2045 | $1.00 | |||
22h ago | BUY | $120.87 | 120.84 | 0.2060 | $1.00 | |||
22h ago | BUY | $900.00 | 899.81 | 1.52 | $1.00 | |||
23h ago | BUY | $101.00 | 100.98 | 0.1714 | $1.00 | |||
23h ago | BUY | $21.09 | 21.08 | 0.03581 | $1.00 | |||
23h ago | SELL | $17.30 | 17.30 | 0.02935 | $0.99 | |||
1d ago | SELL | $80.74 | 80.74 | 0.1369 | $0.99 | |||
1d ago | SELL | $9.99 | 10.00 | 0.01696 | $0.99 | 158 | ||
1d ago | SELL | $9.99 | 10.00 | 0.01698 | $0.99 | 158 | ||
1d ago | SELL | $9.99 | 10.00 | 0.01698 | $0.99 | 158 | ||
1d ago | SELL | $9.99 | 10.00 | 0.01697 | $0.99 | 158 | ||
1d ago | SELL | $9.99 | 10.00 | 0.01698 | $0.99 | 158 | ||
1d ago | SELL | $9.99 | 10.00 | 0.01698 | $0.99 | 158 | ||
1d ago | SELL | $9.99 | 10.00 | 0.01698 | $0.99 | 158 | ||
1d ago | SELL | $9.99 | 10.00 | 0.01698 | $0.99 | 158 | ||
1d ago | SELL | $9.99 | 10.00 | 0.01697 | $0.99 | 158 | ||
1d ago | SELL | $9.99 | 10.00 | 0.01697 | $0.99 | 158 | ||
1d ago | SELL | $9.99 | 10.00 | 0.01697 | $0.99 | 158 | ||
1d ago | SELL | $9.99 | 10.00 | 0.01697 | $0.99 | 158 | ||
1d ago | SELL | $9.99 | 10.00 | 0.01696 | $0.99 | 158 | ||
1d ago | SELL | $9.99 | 10.00 | 0.01697 | $0.99 | 158 | ||
1d ago | SELL | $9.99 | 10.00 | 0.01696 | $0.99 | 158 | ||
1d ago | SELL | $9.99 | 10.00 | 0.01696 | $0.99 | 158 | ||
1d ago | SELL | $9.99 | 10.00 | 0.01696 | $0.99 | 158 | ||
1d ago | SELL | $9.99 | 10.00 | 0.01695 | $0.99 | 158 | ||
1d ago | BUY | $23.24 | 23.24 | 0.03934 | $1.00 | |||
1d ago | BUY | $3.92 | 3.92 | 0.006642 | $1.00 | |||
1d ago | SELL | $410.57 | 410.57 | 0.6948 | $0.99 | |||
1d ago | BUY | $413.55 | 413.46 | 0.6999 | $1.00 | |||
1d ago | BUY | $<1 | 0.01430 | 0.042421 | $1.00 | |||
1d ago | SELL | $3.86 | 3.86 | 0.006550 | $0.99 | |||
1d ago | BUY | $9.80 | 9.80 | 0.01662 | $1.00 | |||
1d ago | BUY | $3.89 | 3.89 | 0.006604 | $1.00 | |||
1d ago | BUY | $549.02 | 548.92 | 0.9258 | $1.00 | 79 | ||
1d ago | BUY | $8.62 | 8.62 | 0.01453 | $1.00 | |||
1d ago | SELL | $32.43 | 32.44 | 0.05474 | $0.99 | |||
1d ago | BUY | $32.67 | 32.66 | 0.05515 | $1.00 | |||
1d ago | BUY | $<1 | 0.01038 | 0.041752 | $1.00 | |||
1d ago | SELL | $99.99 | 100.00 | 0.1687 | $0.99 | 158 | ||
1d ago | SELL | $99.99 | 100.00 | 0.1683 | $0.99 | 158 | ||
1d ago | SELL | $99.99 | 100.00 | 0.1683 | $0.99 | 158 | ||
1d ago | SELL | $99.99 | 100.00 | 0.1683 | $0.99 | 158 |