TXNS26
BuysSells
1214
Volume$1.5K
Buy VolSell Vol
$839$654
Makers10
BuyersSellers
56
Security
4 Alerts
Circ. Supply
1.15B99.99%
Total Supply1.15B
Max Supply1.15B
PooledFET95,710($49.9K)
PooledWBNB11.55($6.9K)
Converter
1FET
= $0.52
?FET
USD
About
Fetch Overview
Fetch (FET) was launched on 03.19.2023 and is currently trading at $0.5250. The circulating supply of Fetch is 1.15B, and it has a market cap of $605.36M.
Fetch Price and Market Performance
In the past 24 hours, the price of Fetch (FET) has experienced a +2.1% change, with a trading volume of $605.36M. Keep an eye on Fetch's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FET | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | BUY | $74.30 | 141.51 | 0.1251 | $0.52 | 14090 | ||
27m ago | BUY | $71.29 | 136.32 | 0.1201 | $0.52 | 14090 | ||
43m ago | BUY | $66.86 | 128.41 | 0.1127 | $0.52 | 14090 | ||
54m ago | BUY | $74.54 | 143.59 | 0.1255 | $0.51 | 14090 | ||
1h ago | BUY | $118.79 | 229.87 | 0.2000 | $0.51 | 374 | ||
2h ago | BUY | $51.84 | 100.81 | 0.08727 | $0.51 | |||
5h ago | BUY | $60.59 | 118.38 | 0.1021 | $0.51 | 14090 | ||
6h ago | BUY | $62.62 | 123.02 | 0.1056 | $0.50 | 4881 | ||
9h ago | SELL | $85.70 | 171.28 | 0.1443 | $0.50 | 14090 | ||
11h ago | BUY | $25.58 | 50.03 | 0.04310 | $0.51 | |||
13h ago | BUY | $75.48 | 147.88 | 0.1269 | $0.51 | 14090 | ||
13h ago | REMOVE | $2.56 | 4.75 | 0.004307 | - | |||
14h ago | ADD | $2.56 | 4.75 | 0.004307 | - | |||
14h ago | BUY | $70.58 | 138.87 | 0.1186 | $0.50 | 4881 | ||
17h ago | SELL | $173.90 | 348.29 | 0.2927 | $0.49 | |||
17h ago | SELL | $77.03 | 153.35 | 0.1299 | $0.50 | 1569 | ||
17h ago | SELL | $74.58 | 147.88 | 0.1259 | $0.50 | 2443 | ||
18h ago | SELL | $69.78 | 137.68 | 0.1176 | $0.50 | 14090 | ||
18h ago | SELL | $86.59 | 170.11 | 0.1460 | $0.50 | 14090 | ||
22h ago | SELL | $69.54 | 136.56 | 0.1177 | $0.50 | 14090 | ||
22h ago | SELL | $1.99 | 3.92 | 0.003389 | $0.50 | |||
22h ago | SELL | $2.51 | 4.92 | 0.004256 | $0.51 | |||
23h ago | SELL | $2.26 | 4.43 | 0.003834 | $0.50 | |||
23h ago | SELL | $1.13 | 2.22 | 0.001921 | $0.50 | |||
23h ago | SELL | $0.82 | 1.62 | 0.001402 | $0.50 | |||
23h ago | SELL | $2.15 | 4.22 | 0.003652 | $0.50 | |||
23h ago | SELL | $5.50 | 10.81 | 0.009344 | $0.50 | |||
1d ago | BUY | $86.22 | 166.83 | 0.1468 | $0.51 | 4881 | ||
1d ago | BUY | $231.91 | 451.13 | 0.3935 | $0.51 | |||
1d ago | BUY | $61.89 | 121.41 | 0.1050 | $0.50 | 14090 | ||
1d ago | BUY | $78.74 | 155.02 | 0.1334 | $0.50 | 2443 | ||
1d ago | BUY | $123.94 | 245.93 | 0.2103 | $0.50 | |||
1d ago | REMOVE | $286.62 | 421.22 | 0.4846 | - | |||
2d ago | ADD | $57.40 | 70.12 | 0.09686 | - | |||
2d ago | BUY | $<1 | 0.01572 | 0.041339 | $0.50 | |||
2d ago | BUY | $73.35 | 145.81 | 0.1239 | $0.50 | 14090 | ||
2d ago | ADD | $283.01 | 428.95 | 0.4781 | - | |||
2d ago | BUY | $75.13 | 150.03 | 0.1269 | $0.50 | 14090 | ||
2d ago | BUY | $82.70 | 166.01 | 0.1397 | $0.49 | 1569 | ||
2d ago | BUY | $73.78 | 148.76 | 0.1246 | $0.49 | 14090 | ||
2d ago | BUY | $71.58 | 144.89 | 0.1208 | $0.49 | 14090 | ||
2d ago | BUY | $70.68 | 143.62 | 0.1192 | $0.49 | 14090 | ||
2d ago | BUY | $61.16 | 124.96 | 0.1033 | $0.48 | 14090 | ||
2d ago | BUY | $75.54 | 155.13 | 0.1276 | $0.48 | 14090 | ||
2d ago | BUY | $59.12 | 122.01 | 0.1000 | $0.48 | 8133 | ||
2d ago | BUY | $70.22 | 145.62 | 0.1188 | $0.48 | 2443 | ||
2d ago | BUY | $55.75 | 116.19 | 0.09431 | $0.47 | 14090 | ||
2d ago | BUY | $67.00 | 140.34 | 0.1133 | $0.47 | 14090 | ||
2d ago | BUY | $58.19 | 122.67 | 0.09857 | $0.47 | 4881 | ||
2d ago | SELL | $66.96 | 145.10 | 0.1143 | $0.46 | |||
2d ago | SELL | $63.00 | 135.67 | 0.1074 | $0.46 | 14090 | ||
2d ago | SELL | $58.82 | 126.06 | 0.1003 | $0.46 | 374 | ||
2d ago | BUY | $54.23 | 114.44 | 0.09298 | $0.47 | 14090 | ||
2d ago | BUY | $41.00 | 86.84 | 0.07028 | $0.47 | 14090 | ||
2d ago | BUY | $71.72 | 152.51 | 0.1228 | $0.47 | 14090 | ||
2d ago | BUY | $55.38 | 118.55 | 0.09499 | $0.46 | 14090 | ||
2d ago | REMOVE | $506.30 | 1,489.55 | 0.8676 | - | |||
2d ago | BUY | $69.27 | 148.75 | 0.1186 | $0.46 | 4881 | ||
3d ago | BUY | $86.72 | 187.17 | 0.1486 | $0.46 | 727 | ||
3d ago | BUY | $69.85 | 151.59 | 0.1197 | $0.46 | |||
3d ago | SELL | $93.95 | 208.83 | 0.1618 | $0.44 | 422 | ||
3d ago | SELL | $64.45 | 142.31 | 0.1108 | $0.45 | 4881 | ||
3d ago | SELL | $68.94 | 151.10 | 0.1181 | $0.45 | 1038 | ||
3d ago | BUY | $62.39 | 133.87 | 0.1068 | $0.46 | 4881 | ||
3d ago | SELL | $68.19 | 149.77 | 0.1171 | $0.45 | 1038 | ||
3d ago | REMOVE | $58.34 | 105.72 | 0.1000 | - | |||
3d ago | SELL | $62.74 | 136.85 | 0.1075 | $0.45 | 14090 | ||
3d ago | SELL | $72.44 | 157.26 | 0.1240 | $0.46 | 14090 | ||
3d ago | ADD | $60.38 | 100.77 | 0.1039 | - | |||
3d ago | BUY | $<1 | 0.1113 | 0.048981 | $0.46 | |||
3d ago | BUY | $194.21 | 415.49 | 0.3331 | $0.46 | |||
4d ago | SELL | $117.03 | 256.04 | 0.2007 | $0.45 | 4881 | ||
4d ago | SELL | $76.15 | 165.47 | 0.1305 | $0.46 | |||
4d ago | REMOVE | $42.96 | 74.06 | 0.07346 | - | |||
4d ago | SELL | $25.26 | 54.50 | 0.04311 | $0.46 | 727 | ||
4d ago | SELL | $69.90 | 150.20 | 0.1191 | $0.46 | 153 | ||
4d ago | SELL | $73.61 | 157.26 | 0.1252 | $0.46 | 546 | ||
4d ago | ADD | $222.42 | 336.22 | 0.3781 | - | |||
4d ago | ADD | $45.24 | 67.27 | 0.07692 | - | |||
4d ago | SELL | $60.97 | 129.43 | 0.1035 | $0.47 | 14090 | ||
4d ago | SELL | $67.16 | 141.99 | 0.1140 | $0.47 | 14090 | ||
4d ago | SELL | $97.00 | 203.87 | 0.1644 | $0.47 | 4881 | ||
4d ago | ADD | $28.25 | 51.15 | 0.04798 | - | |||
4d ago | ADD | $626.69 | 1,134.42 | 1.06 | - | |||
4d ago | ADD | $0.74 | 0.9099 | 0.001258 | - | |||
4d ago | SELL | $66.69 | 139.48 | 0.1131 | $0.47 | 14090 | ||
4d ago | SELL | $58.00 | 120.74 | 0.09837 | $0.48 | 14090 | ||
4d ago | SELL | $75.40 | 156.29 | 0.1279 | $0.48 | 14090 | ||
4d ago | SELL | $57.83 | 119.45 | 0.09828 | $0.48 | 4881 | ||
4d ago | SELL | $65.10 | 134.60 | 0.1112 | $0.48 | 4881 | ||
4d ago | SELL | $62.55 | 128.93 | 0.1070 | $0.48 | 14090 | ||
4d ago | SELL | $57.31 | 117.10 | 0.09768 | $0.48 | 2443 | ||
4d ago | REMOVE | $29.19 | 42.81 | 0.04971 | - | |||
5d ago | BUY | $66.67 | 133.73 | 0.1137 | $0.49 | 14090 | ||
5d ago | BUY | $49.45 | 99.96 | 0.08469 | $0.49 | |||
5d ago | ADD | $3.52 | 2.98 | 0.006045 | - | |||
5d ago | BUY | $76.49 | 155.37 | 0.1310 | $0.49 | 14090 | ||
5d ago | SELL | $73.13 | 150.93 | 0.1247 | $0.48 | 2443 | ||
5d ago | SELL | $66.08 | 135.55 | 0.1126 | $0.48 | 4881 | ||
5d ago | SELL | $71.41 | 145.48 | 0.1214 | $0.49 | 2443 |