TXNS1,861
BuysSells
1,069792
Volume$692.2K
Buy VolSell Vol
$340.8K$351.4K
Makers512
BuyersSellers
383303
Security
1 Alerts
Circ. Supply
1,000,000,00099.99%
Total Supply1.00B
Max Supply1.00B
PooledBIAO14,969,668($94.2K)
PooledWBNB151.21($94.2K)
Converter
1BIAO
= $0.006300
?BIAO
USD
About
Biao Overview
Biao (BIAO) was launched on 03.16.2025 and is currently trading at $0.006300. The circulating supply of Biao is 1.00B, and it has a market cap of $6.30M.
Biao Price and Market Performance
In the past 24 hours, the price of Biao (BIAO) has experienced a -19.6% change, with a trading volume of $6.30M. Keep an eye on Biao's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BIAO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | SELL | $112.19 | 17,807 | 0.1800 | $0.006300 | 21 | ||
17s ago | BUY | $616.97 | 98,437 | 0.9900 | $0.006267 | |||
29s ago | SELL | $171.28 | 27,462 | 0.2748 | $0.006237 | 48 | ||
29s ago | BUY | $617.02 | 99,377 | 0.9900 | $0.006208 | |||
35s ago | BUY | $617.01 | 100,702 | 0.9900 | $0.006127 | |||
56s ago | BUY | $292.56 | 48,222 | 0.4694 | $0.006066 | 15 | ||
56s ago | SELL | $496.15 | 81,616 | 0.7961 | $0.006079 | 26 | ||
59s ago | BUY | $110.11 | 18,034 | 0.1766 | $0.006105 | 58 | ||
59s ago | SELL | $186.48 | 30,523 | 0.2992 | $0.006109 | 24 | ||
1m ago | BUY | $182.36 | 29,842 | 0.2926 | $0.006111 | 59 | ||
1m ago | SELL | $309.01 | 50,508 | 0.4958 | $0.006118 | 16 | ||
1m ago | BUY | $225.40 | 36,800 | 0.3616 | $0.006125 | 45 | ||
1m ago | SELL | $558.73 | 90,914 | 0.8965 | $0.006145 | 21 | ||
1m ago | SELL | $249.15 | 40,191 | 0.3997 | $0.006199 | 25 | ||
1m ago | SELL | $524.26 | 83,873 | 0.8412 | $0.006250 | |||
3m ago | SELL | $79.04 | 12,566 | 0.1268 | $0.006289 | |||
3m ago | BUY | $616.88 | 98,619 | 0.9900 | $0.006255 | |||
7m ago | SELL | $482.41 | 77,246 | 0.7741 | $0.006245 | 21 | ||
11m ago | SELL | $292.27 | 46,410 | 0.4689 | $0.006297 | 16 | ||
11m ago | BUY | $1,059.45 | 169,579 | 1.70 | $0.006247 | |||
14m ago | SELL | $482.47 | 77,717 | 0.7741 | $0.006208 | 23 | ||
18m ago | BUY | $486.64 | 78,289 | 0.7800 | $0.006216 | |||
22m ago | BUY | $185.35 | 30,063 | 0.2973 | $0.006165 | |||
26m ago | BUY | $124.66 | 20,286 | 0.2000 | $0.006145 | |||
26m ago | BUY | $41.18 | 6,712.86 | 0.06606 | $0.006134 | |||
27m ago | BUY | $278.31 | 45,524 | 0.4464 | $0.006113 | 23 | ||
27m ago | SELL | $471.92 | 77,050 | 0.7570 | $0.006124 | 26 | ||
27m ago | BUY | $198.95 | 32,381 | 0.3191 | $0.006144 | 16 | ||
27m ago | SELL | $337.16 | 54,804 | 0.5408 | $0.006152 | 26 | ||
27m ago | BUY | $347.83 | 56,534 | 0.5580 | $0.006152 | |||
27m ago | SELL | $590.12 | 95,684 | 0.9467 | $0.006167 | 18 | ||
27m ago | BUY | $278.50 | 44,997 | 0.4467 | $0.006189 | 16 | ||
27m ago | SELL | $472.24 | 76,157 | 0.7575 | $0.006200 | 243 | ||
27m ago | BUY | $157.39 | 25,292 | 0.2525 | $0.006223 | 58 | ||
27m ago | SELL | $266.65 | 42,808 | 0.4277 | $0.006229 | 29 | ||
27m ago | BUY | $157.40 | 25,234 | 0.2525 | $0.006237 | 59 | ||
27m ago | SELL | $266.65 | 42,708 | 0.4277 | $0.006243 | 24 | ||
27m ago | BUY | $356.30 | 57,109 | 0.5715 | $0.006238 | 16 | ||
27m ago | SELL | $604.50 | 96,657 | 0.9697 | $0.006254 | 15 | ||
28m ago | BUY | $116.90 | 18,592 | 0.1875 | $0.006288 | 58 | ||
28m ago | SELL | $197.99 | 31,467 | 0.3176 | $0.006292 | 23 | ||
28m ago | BUY | $203.79 | 32,385 | 0.3269 | $0.006293 | 54 | ||
28m ago | SELL | $345.38 | 54,812 | 0.5540 | $0.006301 | 21 | ||
28m ago | BUY | $315.72 | 50,079 | 0.5064 | $0.006304 | 19 | ||
28m ago | SELL | $535.50 | 84,758 | 0.8590 | $0.006318 | |||
28m ago | BUY | $317.19 | 50,079 | 0.5088 | $0.006334 | 17 | ||
28m ago | SELL | $538.00 | 84,758 | 0.8630 | $0.006347 | 24 | ||
28m ago | BUY | $161.07 | 25,270 | 0.2583 | $0.006374 | 58 | ||
28m ago | SELL | $272.88 | 42,769 | 0.4377 | $0.006380 | 23 | ||
28m ago | BUY | $200.83 | 31,447 | 0.3221 | $0.006386 | 54 | ||
28m ago | SELL | $340.35 | 53,224 | 0.5459 | $0.006394 | 29 | ||
28m ago | BUY | $327.17 | 51,147 | 0.5248 | $0.006396 | 21 | ||
28m ago | SELL | $545.69 | 85,131 | 0.8754 | $0.006410 | 19 | ||
30m ago | BUY | $1,232.69 | 193,689 | 1.97 | $0.006364 | |||
30m ago | BUY | $324.52 | 51,839 | 0.5206 | $0.006260 | 16 | ||
30m ago | SELL | $550.46 | 87,738 | 0.8831 | $0.006274 | 22 | ||
30m ago | BUY | $<1 | 8.24 | 0.048349 | $0.006312 | |||
30m ago | BUY | $48.42 | 7,675.19 | 0.07768 | $0.006308 | 38 | ||
30m ago | BUY | $277.60 | 44,156 | 0.4454 | $0.006287 | 10 | ||
30m ago | SELL | $553.11 | 87,738 | 0.8874 | $0.006304 | 23 | ||
30m ago | BUY | $277.60 | 43,898 | 0.4454 | $0.006323 | 12 | ||
30m ago | SELL | $556.37 | 87,738 | 0.8926 | $0.006341 | 21 | ||
32m ago | BUY | $30.34 | 4,756.93 | 0.04867 | $0.006378 | |||
34m ago | BUY | $3.74 | 586.84 | 0.006003 | $0.006374 | 12 | ||
34m ago | SELL | $6.32 | 993.23 | 0.01015 | $0.006372 | 24 | ||
34m ago | BUY | $315.20 | 49,612 | 0.5058 | $0.006353 | 11 | ||
34m ago | SELL | $534.61 | 83,968 | 0.8579 | $0.006366 | |||
34m ago | BUY | $315.60 | 49,445 | 0.5064 | $0.006382 | |||
34m ago | SELL | $535.28 | 83,685 | 0.8590 | $0.006396 | 21 | ||
34m ago | BUY | $278.18 | 43,364 | 0.4464 | $0.006415 | 19 | ||
34m ago | SELL | $471.35 | 73,342 | 0.7564 | $0.006426 | 21 | ||
34m ago | BUY | $271.56 | 42,157 | 0.4358 | $0.006441 | |||
34m ago | SELL | $330.06 | 51,218 | 0.5297 | $0.006444 | 24 | ||
34m ago | BUY | $162.47 | 25,163 | 0.2607 | $0.006457 | |||
34m ago | SELL | $406.19 | 62,760 | 0.6518 | $0.006472 | 30 | ||
34m ago | BUY | $99.75 | 15,360 | 0.1600 | $0.006494 | 21 | ||
34m ago | BUY | $210.52 | 32,523 | 0.3378 | $0.006473 | |||
34m ago | SELL | $526.31 | 81,055 | 0.8446 | $0.006493 | 23 | ||
34m ago | BUY | $161.12 | 24,715 | 0.2585 | $0.006519 | 19 | ||
34m ago | SELL | $272.78 | 41,802 | 0.4377 | $0.006525 | 23 | ||
34m ago | BUY | $203.54 | 31,162 | 0.3266 | $0.006531 | |||
34m ago | SELL | $345.11 | 52,770 | 0.5538 | $0.006540 | 20 | ||
34m ago | BUY | $355.07 | 54,288 | 0.5698 | $0.006540 | |||
34m ago | SELL | $602.39 | 91,883 | 0.9667 | $0.006556 | 24 | ||
34m ago | BUY | $350.05 | 53,243 | 0.5617 | $0.006574 | 18 | ||
34m ago | SELL | $593.84 | 90,113 | 0.9530 | $0.006589 | 24 | ||
34m ago | BUY | $215.04 | 32,497 | 0.3451 | $0.006617 | 17 | ||
34m ago | SELL | $364.44 | 55,001 | 0.5849 | $0.006626 | 15 | ||
35m ago | BUY | $21.70 | 3,263.10 | 0.03483 | $0.006650 | |||
36m ago | BUY | $219.20 | 33,045 | 0.3518 | $0.006633 | 59 | ||
36m ago | SELL | $371.52 | 55,930 | 0.5963 | $0.006642 | 23 | ||
36m ago | BUY | $153.05 | 22,986 | 0.2456 | $0.006658 | 45 | ||
36m ago | SELL | $365.18 | 54,733 | 0.5861 | $0.006672 | 20 | ||
42m ago | BUY | $41.18 | 6,146.61 | 0.06606 | $0.006700 | |||
42m ago | BUY | $328.65 | 49,240 | 0.5272 | $0.006674 | 21 | ||
42m ago | SELL | $557.44 | 83,338 | 0.8942 | $0.006688 | 24 | ||
42m ago | BUY | $177.90 | 26,487 | 0.2853 | $0.006716 | 10 | ||
42m ago | SELL | $311.33 | 46,299 | 0.4994 | $0.006724 | 20 | ||
43m ago | BUY | $9.90 | 1,468.52 | 0.01589 | $0.006746 | |||
43m ago | BUY | $314.37 | 46,753 | 0.5043 | $0.006724 | 21 |