TXNS3
BuysSells
12
Volume$244
Buy VolSell Vol
$71$173
Makers2
BuyersSellers
12
Security
1 Alerts
Circ. Supply
100.00B100%
Total Supply100.00B
Max Supply100.00B
Pooled$JDN72.76B($8.2K)
PooledWBNB3.71($2.2K)
Converter
1$JDN
= $0.061120
?$JDN
USD
About
Jaden Overview
Jaden ($JDN) was launched on 03.27.2025 and is currently trading at $0.0(6)1120. The circulating supply of Jaden is 100.00B, and it has a market cap of $11,202.0.
Jaden Price and Market Performance
In the past 24 hours, the price of Jaden ($JDN) has experienced a -1.2% change, with a trading volume of $11,202.0. Keep an eye on Jaden's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | $JDN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $49.20 | 439,231,310 | 0.08172 | $0.061120 | |||
12h ago | BUY | $71.15 | 627,473,301 | 0.1188 | $0.061133 | |||
18h ago | SELL | $124.06 | 1.11B | 0.2082 | $0.061113 | |||
2d ago | SELL | $30.53 | 269,371,167 | 0.05128 | $0.061133 | |||
2d ago | SELL | $8.41 | 74,617,665 | 0.01427 | $0.061128 | |||
3d ago | SELL | $20.33 | 179,580,778 | 0.03447 | $0.061132 | |||
3d ago | SELL | $0.52 | 4,558,646 | 0.038772 | $0.061147 | |||
5d ago | SELL | $9.47 | 82,011,988 | 0.01580 | $0.061155 | |||
10d ago | SELL | $151.13 | 1.27B | 0.2488 | $0.061192 | |||
12d ago | SELL | $0.93 | 7,705,770 | 0.001540 | $0.061211 | |||
13d ago | SELL | $9.63 | 79,702,600 | 0.01595 | $0.061208 | |||
13d ago | SELL | $343.89 | 2.73B | 0.5699 | $0.061257 | |||
14d ago | SELL | $31.94 | 239,441,037 | 0.05211 | $0.061333 | |||
15d ago | SELL | $59.27 | 441,080,527 | 0.09696 | $0.061343 | |||
15d ago | SELL | $3.22 | 23,865,218 | 0.005282 | $0.061352 | |||
15d ago | BUY | $59.58 | 441,080,527 | 0.09900 | $0.061350 | |||
19d ago | BUY | $2.58 | 19,600,712 | 0.004369 | $0.061319 | |||
19d ago | SELL | $26.80 | 207,020,264 | 0.04535 | $0.061294 | |||
20d ago | SELL | $4.33 | 33,748,164 | 0.007419 | $0.061283 | |||
21d ago | SELL | $54.16 | 422,992,816 | 0.09363 | $0.061280 | |||
21d ago | BUY | $86.37 | 659,884,884 | 0.1485 | $0.061308 | |||
22d ago | SELL | $140.08 | 1.07B | 0.2373 | $0.061309 | |||
22d ago | SELL | $7.57 | 57,251,118 | 0.01291 | $0.061322 | |||
23d ago | SELL | $7.39 | 55,380,313 | 0.01251 | $0.061335 | |||
23d ago | SELL | $84.45 | 626,884,889 | 0.1431 | $0.061347 | |||
23d ago | SELL | $0.24 | 1,823,821 | 0.034205 | $0.061346 | |||
23d ago | SELL | $5.78 | 42,883,002 | 0.009894 | $0.061348 | |||
24d ago | BUY | $58.57 | 422,992,816 | 0.09900 | $0.061384 | |||
24d ago | SELL | $115.66 | 840,770,320 | 0.1940 | $0.061375 | |||
25d ago | BUY | $118.12 | 840,770,320 | 0.1980 | $0.061404 | |||
25d ago | SELL | $94.91 | 691,192,129 | 0.1591 | $0.061373 | |||
25d ago | SELL | $120.08 | 861,861,764 | 0.2032 | $0.061393 | |||
25d ago | SELL | $390.32 | 2.67B | 0.6642 | $0.061464 | |||
25d ago | SELL | $3.47 | 22,781,947 | 0.005924 | $0.061524 | |||
25d ago | SELL | $249.86 | 1.60B | 0.4262 | $0.061565 | |||
25d ago | SELL | $318.20 | 1.92B | 0.5423 | $0.061660 | |||
25d ago | BUY | $5.85 | 33,542,333 | 0.01000 | $0.061746 | |||
25d ago | SELL | $64.77 | 376,223,009 | 0.1105 | $0.061721 | |||
25d ago | SELL | $161.03 | 909,650,436 | 0.2733 | $0.061770 | |||
25d ago | SELL | $50.10 | 277,128,148 | 0.08502 | $0.061808 | |||
26d ago | SELL | $562.24 | 2.94B | 0.9559 | $0.061912 | |||
26d ago | SELL | $217.91 | 1.06B | 0.3701 | $0.062058 | |||
26d ago | SELL | $214.53 | 1.00B | 0.3644 | $0.062140 | |||
26d ago | BUY | $291.49 | 1.34B | 0.4950 | $0.062170 | |||
26d ago | BUY | $58.27 | 277,128,148 | 0.09900 | $0.062102 | |||
26d ago | BUY | $581.38 | 2.94B | 0.9900 | $0.061977 | |||
26d ago | BUY | $290.65 | 1.60B | 0.4950 | $0.061820 | |||
26d ago | BUY | $116.31 | 664,285,709 | 0.1980 | $0.061750 | |||
26d ago | BUY | $58.16 | 337,931,485 | 0.09900 | $0.061721 | |||
26d ago | BUY | $436.21 | 2.67B | 0.7425 | $0.061636 | |||
26d ago | BUY | $290.80 | 1.92B | 0.4950 | $0.061517 | |||
26d ago | BUY | $153.21 | 1.06B | 0.2607 | $0.061447 | |||
26d ago | BUY | $29.29 | 207,020,264 | 0.05000 | $0.061415 | |||
26d ago | BUY | $52.60 | 376,223,009 | 0.09004 | $0.061398 | |||
26d ago | SELL | $4.77 | 35,334,326 | 0.008245 | $0.061350 | |||
26d ago | SELL | $169.45 | 1.23B | 0.2930 | $0.061376 | |||
27d ago | SELL | $40.98 | 296,225,198 | 0.07217 | $0.061383 | |||
27d ago | BUY | $56.23 | 398,894,238 | 0.09900 | $0.061409 | |||
27d ago | SELL | $13.94 | 99,699,273 | 0.02413 | $0.061398 | |||
27d ago | SELL | $111.92 | 787,366,266 | 0.1932 | $0.061421 | |||
27d ago | SELL | $18.87 | 130,699,081 | 0.03255 | $0.061444 | |||
27d ago | BUY | $113.96 | 787,366,266 | 0.1980 | $0.061447 | |||
27d ago | BUY | $172.56 | 1.23B | 0.3000 | $0.061401 | |||
27d ago | SELL | $253.53 | 1.82B | 0.4378 | $0.061395 | |||
27d ago | SELL | $316.13 | 2.13B | 0.5458 | $0.061485 | |||
27d ago | SELL | $4.79 | 30,963,054 | 0.008219 | $0.061549 | |||
28d ago | BUY | $36.98 | 240,141,061 | 0.06482 | $0.061539 | |||
28d ago | BUY | $30.41 | 200,349,207 | 0.05368 | $0.061517 | |||
28d ago | BUY | $63.92 | 426,027,974 | 0.1130 | $0.061500 | |||
28d ago | BUY | $13.61 | 91,245,907 | 0.02400 | $0.061492 | |||
28d ago | BUY | $6.38 | 42,883,002 | 0.01125 | $0.061488 | |||
28d ago | BUY | $133.45 | 909,650,436 | 0.2351 | $0.061467 | |||
28d ago | BUY | $83.73 | 588,523,089 | 0.1485 | $0.061422 | |||
28d ago | SELL | $10.11 | 74,197,462 | 0.01819 | $0.061362 | |||
28d ago | SELL | $58.61 | 427,033,289 | 0.1055 | $0.061372 | |||
28d ago | SELL | $4.79 | 34,840,569 | 0.008676 | $0.061377 | |||
28d ago | SELL | $297.90 | 2.09B | 0.5392 | $0.061423 | |||
28d ago | SELL | $557.04 | 3.56B | 1.00 | $0.061563 | |||
28d ago | BUY | $298.31 | 1.82B | 0.5400 | $0.061641 | |||
28d ago | BUY | $820.80 | 5.66B | 1.48 | $0.061451 | |||
28d ago | SELL | $10.02 | 77,221,098 | 0.01816 | $0.061298 | |||
28d ago | BUY | $273.30 | 2.13B | 0.4950 | $0.061284 | |||
28d ago | BUY | $52.85 | 427,033,289 | 0.09552 | $0.061237 | |||
28d ago | BUY | $5.88 | 47,613,944 | 0.01057 | $0.061236 | |||
28d ago | SELL | $1,230.81 | 8.85B | 2.21 | $0.061391 | |||
29d ago | SELL | $204.26 | 1.24B | 0.3645 | $0.061647 | |||
29d ago | SELL | $5.26 | 31,238,970 | 0.009387 | $0.061684 | |||
29d ago | SELL | $216.02 | 1.26B | 0.3868 | $0.061716 | |||
29d ago | BUY | $11.89 | 66,661,716 | 0.02134 | $0.061784 | |||
1mo ago | SELL | $97.43 | 551,991,049 | 0.1747 | $0.061765 | |||
1mo ago | SELL | $15.08 | 85,634,014 | 0.02742 | $0.061761 | |||
1mo ago | SELL | $149.51 | 843,373,041 | 0.2746 | $0.061772 | |||
1mo ago | SELL | $26.27 | 144,855,292 | 0.04802 | $0.061813 | |||
1mo ago | BUY | $27.44 | 146,346,182 | 0.04950 | $0.061875 | |||
1mo ago | BUY | $18.38 | 98,003,805 | 0.03300 | $0.061875 | |||
1mo ago | BUY | $39.13 | 211,133,496 | 0.07069 | $0.061853 | |||
1mo ago | SELL | $39.17 | 205,293,885 | 0.06735 | $0.061908 | |||
1mo ago | SELL | $53.40 | 274,815,662 | 0.09095 | $0.061943 | |||
1mo ago | BUY | $8.45 | 42,148,407 | 0.01429 | $0.062006 | |||
1mo ago | SELL | $304.03 | 1.50B | 0.5122 | $0.062026 |