TXNS37
BuysSells
730
Volume$1.4K
Buy VolSell Vol
$157$1.2K
Makers10
BuyersSellers
55
Security
4 Alerts
Circ. Supply
264,526,65899.99%
Total Supply264,526,658
Max Supply264,526,752
PooledVLX22,302,117($90.0K)
PooledWBNB150.48($90.0K)
Converter
1VLX
= $0.004046
?VLX
USD
About
Velas Overview
Velas (VLX) was launched on 09.06.2021 and is currently trading at $0.004046. The circulating supply of Velas is 264.53M, and it has a market cap of $1.07M.
Velas Price and Market Performance
In the past 24 hours, the price of Velas (VLX) has experienced a -0.7% change, with a trading volume of $1.07M. Keep an eye on Velas's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | VLX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $0.10 | 25.81 | 0.031746 | $0.004046 | |||
4h ago | SELL | $298.61 | 73,926 | 0.4992 | $0.004039 | |||
7h ago | BUY | $49.93 | 12,246 | 0.08333 | $0.004077 | 2561 | ||
7h ago | SELL | $26.78 | 6,603.46 | 0.04470 | $0.004055 | 16206 | ||
8h ago | SELL | $23.53 | 5,802.21 | 0.03930 | $0.004056 | 16206 | ||
8h ago | SELL | $29.60 | 7,294.33 | 0.04943 | $0.004058 | 16206 | ||
8h ago | SELL | $26.55 | 6,538.08 | 0.04434 | $0.004061 | 16206 | ||
11h ago | SELL | $29.09 | 7,150.60 | 0.04852 | $0.004068 | 16206 | ||
11h ago | SELL | $22.47 | 5,520.61 | 0.03748 | $0.004070 | 16206 | ||
12h ago | SELL | $22.47 | 5,520.61 | 0.03750 | $0.004071 | 16206 | ||
13h ago | SELL | $15.41 | 3,782.46 | 0.02570 | $0.004074 | 16206 | ||
14h ago | SELL | $27.96 | 6,871.59 | 0.04672 | $0.004069 | 16206 | ||
14h ago | SELL | $21.58 | 5,305.19 | 0.03609 | $0.004068 | 16206 | ||
15h ago | SELL | $29.89 | 7,367.27 | 0.05014 | $0.004057 | 16206 | ||
15h ago | SELL | $23.78 | 5,860.24 | 0.03991 | $0.004059 | 16206 | ||
15h ago | BUY | $<1 | 4.83 | 0.043310 | $0.004079 | |||
15h ago | SELL | $27.62 | 6,803.55 | 0.04636 | $0.004059 | 16206 | ||
15h ago | SELL | $28.54 | 7,009.71 | 0.04780 | $0.004072 | 16206 | ||
15h ago | SELL | $29.13 | 7,150.60 | 0.04879 | $0.004074 | 16206 | ||
15h ago | SELL | $29.74 | 7,294.33 | 0.04980 | $0.004077 | 16206 | ||
17h ago | SELL | $25.57 | 6,282.97 | 0.04292 | $0.004070 | 16206 | ||
17h ago | SELL | $26.60 | 6,538.08 | 0.04469 | $0.004069 | 16206 | ||
17h ago | SELL | $25.06 | 6,159.17 | 0.04212 | $0.004069 | 16206 | ||
17h ago | SELL | $40.41 | 9,929.97 | 0.06797 | $0.004070 | 16206 | ||
21h ago | SELL | $97.08 | 23,846 | 0.1634 | $0.004071 | 267 | ||
21h ago | SELL | $83.04 | 20,367 | 0.1399 | $0.004077 | |||
21h ago | BUY | $7.18 | 1,752.61 | 0.01210 | $0.004101 | |||
21h ago | SELL | $28.01 | 6,871.59 | 0.04725 | $0.004077 | 16206 | ||
21h ago | SELL | $19.18 | 4,708.09 | 0.03239 | $0.004075 | 16206 | ||
21h ago | SELL | $25.34 | 6,220.76 | 0.04282 | $0.004073 | 16206 | ||
22h ago | SELL | $38.16 | 9,354.48 | 0.06443 | $0.004079 | 16206 | ||
22h ago | SELL | $36.65 | 8,989.47 | 0.06197 | $0.004077 | 16206 | ||
22h ago | BUY | $49.79 | 12,151 | 0.08418 | $0.004097 | 2561 | ||
23h ago | BUY | $0.15 | 36.72 | 0.032542 | $0.004091 | |||
23h ago | SELL | $41.71 | 10,231 | 0.07051 | $0.004077 | 16206 | ||
23h ago | BUY | $49.82 | 12,155 | 0.08419 | $0.004099 | 2561 | ||
1d ago | SELL | $7.32 | 1,800.00 | 0.01239 | $0.004071 | |||
1d ago | SELL | $40.87 | 10,029 | 0.06912 | $0.004075 | 16206 | ||
1d ago | SELL | $41.73 | 10,231 | 0.07058 | $0.004078 | 16206 | ||
1d ago | BUY | $1.48 | 362.37 | 0.002513 | $0.004099 | |||
1d ago | SELL | $30.96 | 7,590.51 | 0.05240 | $0.004079 | 16206 | ||
1d ago | SELL | $41.32 | 10,130 | 0.06999 | $0.004079 | 16206 | ||
1d ago | SELL | $29.78 | 7,294.33 | 0.05044 | $0.004083 | 16206 | ||
1d ago | SELL | $27.79 | 6,803.55 | 0.04707 | $0.004086 | 16206 | ||
1d ago | SELL | $0.29 | 72.30 | 0.035005 | $0.004082 | 261 | ||
1d ago | SELL | $29.07 | 7,150.60 | 0.04951 | $0.004066 | 16206 | ||
1d ago | SELL | $4.81 | 1,187.70 | 0.008226 | $0.004052 | |||
1d ago | BUY | $25.84 | 6,347.47 | 0.04417 | $0.004072 | 16206 | ||
1d ago | BUY | $22.93 | 5,636.13 | 0.03920 | $0.004068 | 16206 | ||
1d ago | BUY | $24.11 | 5,926.75 | 0.04120 | $0.004068 | 16206 | ||
1d ago | BUY | $28.29 | 6,953.66 | 0.04831 | $0.004068 | 16206 | ||
1d ago | BUY | $20.84 | 5,110.80 | 0.03549 | $0.004078 | 16206 | ||
1d ago | SELL | $1.23 | 305.01 | 0.002107 | $0.004056 | |||
1d ago | BUY | $<1 | 7.64 | 0.045304 | $0.004083 | |||
1d ago | BUY | $1.23 | 301.53 | 0.002093 | $0.004083 | |||
1d ago | SELL | $25.17 | 6,194.57 | 0.04280 | $0.004063 | |||
1d ago | BUY | $<1 | 16.54 | 0.031148 | $0.004083 | |||
1d ago | BUY | $3.40 | 833.45 | 0.005789 | $0.004080 | |||
2d ago | BUY | $0.65 | 161.44 | 0.001121 | $0.004080 | 261 | ||
2d ago | SELL | $<1 | 0.4663 | 0.053223 | $0.004072 | |||
2d ago | SELL | $<1 | 0.5616 | 0.053881 | $0.004070 | |||
2d ago | BUY | $0.30 | 75.49 | 0.035244 | $0.004100 | 261 | ||
2d ago | BUY | $0.81 | 198.94 | 0.001381 | $0.004092 | 261 | ||
2d ago | BUY | $17.76 | 4,329.37 | 0.03006 | $0.004102 | |||
2d ago | BUY | $0.50 | 123.16 | 0.038551 | $0.004103 | 261 | ||
2d ago | SELL | $18.47 | 4,524.38 | 0.03126 | $0.004083 | 16206 | ||
2d ago | SELL | $18.12 | 4,435.23 | 0.03065 | $0.004085 | 16206 | ||
2d ago | SELL | $15.45 | 3,782.46 | 0.02615 | $0.004086 | 16206 | ||
2d ago | BUY | $<1 | 14.61 | 0.031016 | $0.004107 | |||
2d ago | BUY | $7.88 | 1,921.92 | 0.01335 | $0.004105 | |||
2d ago | SELL | $22.32 | 5,465.95 | 0.03780 | $0.004084 | 16206 | ||
2d ago | BUY | $0.24 | 60.86 | 0.034231 | $0.004106 | |||
2d ago | SELL | $20.42 | 4,997.73 | 0.03458 | $0.004086 | 16206 | ||
2d ago | SELL | $23.48 | 5,744.77 | 0.03977 | $0.004087 | 16206 | ||
2d ago | BUY | $2.96 | 721.32 | 0.005020 | $0.004109 | |||
2d ago | BUY | $0.28 | 68.36 | 0.034757 | $0.004111 | |||
2d ago | BUY | $0.25 | 60.84 | 0.034234 | $0.004111 | |||
2d ago | SELL | $23.74 | 5,802.21 | 0.04018 | $0.004092 | 16206 | ||
2d ago | BUY | $0.63 | 154.14 | 0.001073 | $0.004114 | 261 | ||
2d ago | BUY | $1.06 | 259.57 | 0.001807 | $0.004111 | |||
2d ago | SELL | $138.03 | 33,688 | 0.2337 | $0.004097 | |||
2d ago | BUY | $<1 | 18.28 | 0.031276 | $0.004118 | |||
2d ago | BUY | $1.15 | 280.78 | 0.001961 | $0.004116 | |||
2d ago | BUY | $0.71 | 172.37 | 0.001203 | $0.004138 | |||
2d ago | SELL | $25.89 | 6,282.97 | 0.04367 | $0.004120 | 16206 | ||
2d ago | BUY | $0.25 | 60.41 | 0.034222 | $0.004142 | |||
2d ago | SELL | $17.92 | 4,347.84 | 0.03023 | $0.004122 | 16206 | ||
2d ago | SELL | $29.79 | 7,222.11 | 0.05025 | $0.004125 | 16206 | ||
2d ago | BUY | $<1 | 17.21 | 0.031203 | $0.004148 | |||
2d ago | SELL | $17.07 | 4,136.82 | 0.02879 | $0.004128 | 16206 | ||
2d ago | BUY | $0.25 | 60.32 | 0.034221 | $0.004149 | |||
2d ago | SELL | $25.18 | 6,098.19 | 0.04247 | $0.004130 | 16206 | ||
2d ago | BUY | $0.25 | 60.29 | 0.034221 | $0.004150 | |||
2d ago | SELL | $27.82 | 6,736.19 | 0.04694 | $0.004131 | 16206 | ||
2d ago | BUY | $0.25 | 60.25 | 0.034221 | $0.004153 | |||
2d ago | SELL | $19.46 | 4,708.09 | 0.03282 | $0.004133 | 16206 | ||
2d ago | BUY | $0.25 | 60.16 | 0.034216 | $0.004157 | |||
2d ago | BUY | $0.25 | 60.16 | 0.034216 | $0.004157 | |||
2d ago | SELL | $73.22 | 17,684 | 0.1234 | $0.004140 | 16206 | ||
2d ago | SELL | $107.07 | 25,811 | 0.1805 | $0.004148 | 16206 |