TXNS10
BuysSells
46
Volume$1.2K
Buy VolSell Vol
$256$973
Makers9
BuyersSellers
45
Security
2 Alerts
Circ. Supply
1.11B58.07%
Total Supply1.11B
Max Supply1.91B
PooledLSWAP277,380,942($74.4K)
PooledWBNB123.93($74.4K)
Converter
1LSWAP
= $0.032677
?LSWAP
USD
About
LoopSwap Overview
LoopSwap (LSWAP) was launched on 03.06.2022 and is currently trading at $0.0002677. The circulating supply of LoopSwap is 1.11B, and it has a market cap of $297,063.
LoopSwap Price and Market Performance
In the past 24 hours, the price of LoopSwap (LSWAP) has experienced a +0.3% change, with a trading volume of $297,063. Keep an eye on LoopSwap's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LSWAP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $71.41 | 266,716 | 0.1189 | $0.032677 | |||
6h ago | SELL | $5.54 | 20,711 | 0.009249 | $0.032676 | 10 | ||
7h ago | BUY | $<1 | 17.02 | 0.057643 | $0.032689 | |||
8h ago | BUY | $2.99 | 11,140 | 0.005000 | $0.032687 | |||
12h ago | SELL | $254.95 | 950,585 | 0.4259 | $0.032682 | |||
13h ago | SELL | $10.25 | 38,130 | 0.01714 | $0.032689 | |||
14h ago | BUY | $100.02 | 371,072 | 0.1675 | $0.032695 | |||
14h ago | SELL | $621.97 | 2,305,030 | 1.04 | $0.032698 | |||
22h ago | ADD | $153.24 | 567,418 | 0.2594 | - | |||
22h ago | BUY | $153.36 | 567,418 | 0.2595 | $0.032702 | |||
22h ago | SELL | $8.41 | 31,318 | 0.01422 | $0.032687 | 10 | ||
1d ago | SELL | $9.30 | 34,871 | 0.01584 | $0.032667 | |||
1d ago | SELL | $299.51 | 1,114,649 | 0.5086 | $0.032687 | |||
2d ago | BUY | $50.05 | 184,528 | 0.08491 | $0.032712 | |||
2d ago | SELL | $365.86 | 1,340,275 | 0.6162 | $0.032729 | |||
2d ago | SELL | $587.57 | 2,125,195 | 0.9897 | $0.032764 | |||
2d ago | SELL | $112.01 | 400,609 | 0.1883 | $0.032796 | |||
2d ago | SELL | $6.32 | 22,447 | 0.01056 | $0.032817 | 10 | ||
2d ago | BUY | $8.67 | 30,646 | 0.01450 | $0.032829 | |||
2d ago | SELL | $<1 | 15.72 | 0.057402 | $0.032821 | |||
2d ago | BUY | $5.09 | 17,968 | 0.008500 | $0.032833 | |||
2d ago | SELL | $7.58 | 26,938 | 0.01268 | $0.032815 | |||
2d ago | SELL | $7.60 | 26,998 | 0.01271 | $0.032817 | |||
3d ago | BUY | $9.56 | 33,815 | 0.01600 | $0.032828 | |||
3d ago | SELL | $<1 | 3.32 | 0.051566 | $0.032818 | |||
3d ago | BUY | $65.17 | 230,242 | 0.1088 | $0.032830 | |||
3d ago | SELL | $2.06 | 7,331.28 | 0.003445 | $0.032813 | |||
3d ago | BUY | $234.15 | 831,701 | 0.3916 | $0.032815 | |||
3d ago | BUY | $410.84 | 1,473,329 | 0.6878 | $0.032788 | |||
3d ago | SELL | $8.76 | 31,776 | 0.01468 | $0.032759 | 10 | ||
3d ago | SELL | $9.24 | 33,556 | 0.01550 | $0.032755 | |||
3d ago | REMOVE | $9.27 | 33,556 | 0.01554 | - | |||
3d ago | BUY | $12.52 | 45,212 | 0.02100 | $0.032771 | |||
3d ago | BUY | $16.10 | 58,151 | 0.02700 | $0.032770 | |||
3d ago | SELL | $6.83 | 24,764 | 0.01143 | $0.032758 | |||
3d ago | REMOVE | $1.34 | 4,878.97 | 0.002259 | - | |||
3d ago | SELL | $86.46 | 312,908 | 0.1447 | $0.032763 | |||
3d ago | BUY | $80.11 | 287,825 | 0.1338 | $0.032783 | |||
3d ago | SELL | $<1 | 45.14 | 0.042085 | $0.032770 | |||
3d ago | SELL | $<1 | 47.59 | 0.042199 | $0.032770 | |||
3d ago | BUY | $2,732.02 | 10,179,886 | 4.55 | $0.032683 | |||
3d ago | SELL | $<1 | 15.64 | 0.056717 | $0.032580 | |||
3d ago | BUY | $690.23 | 2,693,542 | 1.15 | $0.032562 | |||
3d ago | BUY | $59.92 | 236,443 | 0.1000 | $0.032534 | |||
3d ago | ADD | $95.61 | 378,592 | 0.1595 | - | |||
3d ago | BUY | $14.71 | 58,198 | 0.02458 | $0.032528 | |||
3d ago | SELL | $9.95 | 39,546 | 0.01662 | $0.032516 | |||
3d ago | SELL | $8.80 | 34,977 | 0.01470 | $0.032518 | |||
4d ago | BUY | $601.99 | 2,394,207 | 1.00 | $0.032514 | |||
4d ago | BUY | $39.89 | 159,788 | 0.06637 | $0.032497 | |||
4d ago | BUY | $95.53 | 383,266 | 0.1588 | $0.032492 | |||
4d ago | SELL | $146.17 | 592,062 | 0.2444 | $0.032468 | |||
4d ago | SELL | $450.40 | 1,809,225 | 0.7531 | $0.032489 | |||
4d ago | SELL | $226.99 | 903,391 | 0.3796 | $0.032512 | |||
4d ago | BUY | $3.72 | 14,676 | 0.006217 | $0.032537 | |||
4d ago | SELL | $15.58 | 61,760 | 0.02604 | $0.032523 | 10 | ||
4d ago | BUY | $1.79 | 7,078.28 | 0.003000 | $0.032538 | |||
4d ago | SELL | $<1 | 13.82 | 0.055827 | $0.032525 | |||
4d ago | SELL | $<1 | 26.27 | 0.041108 | $0.032533 | |||
4d ago | SELL | $39.50 | 156,108 | 0.06586 | $0.032530 | |||
4d ago | BUY | $5.71 | 22,392 | 0.009500 | $0.032550 | |||
4d ago | BUY | $601.25 | 2,377,045 | 1.00 | $0.032529 | |||
4d ago | BUY | $142.87 | 572,746 | 0.2384 | $0.032494 | |||
4d ago | BUY | $1,043.65 | 4,250,000 | 1.74 | $0.032455 | |||
4d ago | SELL | $<1 | 28.48 | 0.041143 | $0.032407 | |||
4d ago | BUY | $59.97 | 248,055 | 0.1000 | $0.032417 | |||
4d ago | BUY | $59.97 | 248,479 | 0.1000 | $0.032413 | |||
4d ago | BUY | $59.97 | 248,903 | 0.1000 | $0.032409 | |||
4d ago | BUY | $59.98 | 249,329 | 0.1000 | $0.032405 | |||
4d ago | BUY | $59.97 | 249,755 | 0.1000 | $0.032401 | |||
4d ago | BUY | $418.52 | 1,755,279 | 0.6980 | $0.032384 | |||
4d ago | BUY | $316.23 | 1,340,275 | 0.5273 | $0.032359 | |||
4d ago | BUY | $<1 | 149.20 | 0.045844 | $0.032348 | |||
5d ago | BUY | $20.48 | 86,826 | 0.03400 | $0.032358 | |||
5d ago | BUY | $0.30 | 1,277.23 | 0.035 | $0.032357 | |||
5d ago | BUY | $0.22 | 934.24 | 0.033657 | $0.032356 | |||
5d ago | BUY | $25.99 | 109,906 | 0.04300 | $0.032364 | |||
5d ago | SELL | $58.69 | 251,633 | 0.09802 | $0.032332 | |||
5d ago | SELL | $70.01 | 300,000 | 0.1170 | $0.032333 | |||
5d ago | BUY | $407.28 | 1,742,446 | 0.6801 | $0.032337 | |||
6d ago | BUY | $2.98 | 12,886 | 0.005000 | $0.032316 | |||
6d ago | SELL | $763.77 | 3,272,187 | 1.27 | $0.032334 | |||
6d ago | BUY | $80.86 | 340,175 | 0.1347 | $0.032377 | |||
6d ago | BUY | $60.07 | 252,891 | 0.1000 | $0.032375 | |||
6d ago | BUY | $600.69 | 2,553,093 | 1.00 | $0.032352 | |||
6d ago | SELL | $9.38 | 40,259 | 0.01555 | $0.032330 | 10 | ||
6d ago | BUY | $72.49 | 309,268 | 0.1200 | $0.032344 | |||
6d ago | SELL | $8.72 | 37,531 | 0.01447 | $0.032325 | |||
6d ago | SELL | $48.81 | 210,560 | 0.08128 | $0.032318 | |||
6d ago | SELL | $12.29 | 53,000 | 0.02047 | $0.032319 | |||
6d ago | SELL | $7.25 | 31,276 | 0.01208 | $0.032320 | |||
6d ago | BUY | $<1 | 384.16 | 0.031492 | $0.032346 | |||
7d ago | BUY | $2.34 | 10,000 | 0.003884 | $0.032341 | |||
7d ago | BUY | $70.00 | 296,345 | 0.1150 | $0.032362 | |||
7d ago | SELL | $169.65 | 721,167 | 0.2788 | $0.032352 | |||
7d ago | SELL | $72.96 | 309,071 | 0.1199 | $0.032360 | |||
7d ago | BUY | $955.17 | 4,077,313 | 1.57 | $0.032342 | |||
7d ago | BUY | $237.25 | 1,030,238 | 0.3899 | $0.032302 | |||
7d ago | BUY | $147.82 | 645,554 | 0.2430 | $0.032289 | |||
7d ago | SELL | $2.05 | 9,044.49 | 0.003380 | $0.032272 |