This token might by a honeypot!
TXNS21
BuysSells
1011
Volume$738
Buy VolSell Vol
$560$178
Makers17
BuyersSellers
711
Security
8 Alerts
Circ. Supply
90,375,87299.47%
Total Supply90,852,934
Max Supply90,852,934
PooledTFT6,569,403($44.2K)
PooledBUSD44,241($44.2K)
Converter
1TFT
= $0.006751
?TFT
USD
About
TFT on BSC Overview
TFT on BSC (TFT) was launched on 05.11.2021 and is currently trading at $0.006751. The circulating supply of TFT on BSC is 90.38M, and it has a market cap of $610,157.
TFT on BSC Price and Market Performance
In the past 24 hours, the price of TFT on BSC (TFT) has experienced a +2.3% change, with a trading volume of $610,157. Keep an eye on TFT on BSC's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TFT | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $0.10 | 15.00 | 0.031680 | $0.006751 | |||
7h ago | BUY | $0.31 | 46.86 | 0.035231 | $0.006751 | |||
8h ago | BUY | $<1 | 14.80 | 0.031658 | $0.006751 | |||
11h ago | SELL | $0.10 | 15.89 | 0.031784 | $0.006717 | |||
13h ago | BUY | $32.99 | 4,890.85 | 0.05486 | $0.006746 | 10 | ||
17h ago | BUY | $<1 | 3.07 | 0.043454 | $0.006741 | |||
17h ago | BUY | $<1 | 3.45 | 0.043892 | $0.006741 | |||
20h ago | BUY | $53.99 | 8,019.23 | 0.09053 | $0.006732 | 10 | ||
20h ago | SELL | $0.34 | 51.37 | 0.035795 | $0.006691 | |||
20h ago | SELL | $0.11 | 17.87 | 0.032015 | $0.006691 | |||
20h ago | SELL | $0.25 | 37.52 | 0.034232 | $0.006691 | |||
20h ago | BUY | $100.21 | 14,936 | 0.1689 | $0.006709 | 12 | ||
20h ago | SELL | $0.26 | 39.45 | 0.034413 | $0.006661 | |||
22h ago | SELL | $0.19 | 29.74 | 0.033326 | $0.006661 | |||
22h ago | SELL | $0.15 | 22.84 | 0.032549 | $0.006661 | |||
22h ago | SELL | $0.79 | 119.49 | 0.001333 | $0.006661 | |||
22h ago | SELL | $174.99 | 26,166 | 0.2932 | $0.006687 | |||
22h ago | BUY | $198.23 | 29,508 | 0.3322 | $0.006718 | |||
22h ago | BUY | $174.30 | 26,166 | 0.2921 | $0.006661 | |||
23h ago | SELL | $0.19 | 29.26 | 0.033234 | $0.006602 | |||
23h ago | SELL | $0.10 | 15.51 | 0.031709 | $0.006602 | |||
1d ago | SELL | $0.20 | 30.50 | 0.033359 | $0.006602 | |||
1d ago | SELL | $<1 | 14.27 | 0.031569 | $0.006602 | |||
1d ago | SELL | $0.12 | 19.16 | 0.032107 | $0.006602 | |||
1d ago | SELL | $<1 | 11.19 | 0.031230 | $0.006602 | |||
1d ago | BUY | $250.84 | 38,022 | 0.4181 | $0.006597 | 12 | ||
1d ago | BUY | $19.72 | 3,008.78 | 0.03290 | $0.006556 | |||
1d ago | BUY | $<1 | 13.76 | 0.031503 | $0.006553 | |||
1d ago | BUY | $0.44 | 67.97 | 0.037433 | $0.006553 | |||
1d ago | BUY | $2.43 | 371.65 | 0.004064 | $0.006553 | |||
1d ago | SELL | $573.59 | 86,825 | 0.9571 | $0.006606 | |||
1d ago | BUY | $<1 | 11.86 | 0.031330 | $0.006726 | |||
2d ago | BUY | $0.23 | 34.73 | 0.033897 | $0.006726 | |||
2d ago | BUY | $0.67 | 100.34 | 0.001125 | $0.006726 | |||
2d ago | BUY | $4.34 | 645.99 | 0.007248 | $0.006725 | |||
2d ago | SELL | $990.93 | 144,826 | 1.65 | $0.006842 | |||
2d ago | BUY | $<1 | 13.03 | 0.031528 | $0.007030 | |||
2d ago | BUY | $<1 | 14.20 | 0.031668 | $0.007030 | |||
2d ago | SELL | $11.67 | 1,668.90 | 0.01949 | $0.006997 | |||
2d ago | BUY | $0.27 | 38.86 | 0.034559 | $0.007034 | |||
2d ago | BUY | $0.25 | 36.19 | 0.034269 | $0.007034 | |||
2d ago | BUY | $<1 | 14.15 | 0.031674 | $0.007034 | |||
2d ago | BUY | $<1 | 12.05 | 0.031422 | $0.007034 | |||
2d ago | BUY | $0.30 | 42.64 | 0.035039 | $0.007034 | |||
2d ago | BUY | $0.79 | 112.49 | 0.001329 | $0.007034 | |||
2d ago | SELL | $203.48 | 28,944 | 0.3418 | $0.007030 | 12 | ||
2d ago | BUY | $0.25 | 35.84 | 0.034285 | $0.007097 | |||
2d ago | BUY | $0.22 | 32.07 | 0.033835 | $0.007097 | |||
2d ago | SELL | $106.17 | 15,000 | 0.1788 | $0.007078 | |||
2d ago | BUY | $45.00 | 6,317.85 | 0.07586 | $0.007123 | 10 | ||
2d ago | BUY | $50.00 | 7,034.03 | 0.08446 | $0.007108 | 10 | ||
2d ago | BUY | $<1 | 10.30 | 0.031237 | $0.007100 | |||
2d ago | SELL | $0.11 | 16.46 | 0.031987 | $0.007065 | |||
2d ago | SELL | $0.34 | 49.15 | 0.035926 | $0.007065 | |||
2d ago | SELL | $0.19 | 27.35 | 0.033287 | $0.007065 | |||
3d ago | SELL | $<1 | 1.37 | 0.041657 | $0.007065 | |||
3d ago | SELL | $0.20 | 29.26 | 0.033514 | $0.007065 | |||
3d ago | BUY | $55.01 | 7,756.11 | 0.09349 | $0.007092 | 10 | ||
3d ago | SELL | $0.12 | 17.86 | 0.032142 | $0.007048 | |||
3d ago | SELL | $0.38 | 54.68 | 0.036526 | $0.007048 | |||
3d ago | SELL | $0.12 | 17.03 | 0.032036 | $0.007048 | |||
3d ago | SELL | $0.59 | 84.53 | 0.001010 | $0.007048 | |||
3d ago | BUY | $50.01 | 7,067.51 | 0.08477 | $0.007076 | |||
3d ago | SELL | $0.20 | 28.77 | 0.033410 | $0.007033 | |||
3d ago | SELL | $0.26 | 37.48 | 0.034431 | $0.007033 | |||
3d ago | SELL | $<1 | 11.54 | 0.031365 | $0.007033 | |||
3d ago | SELL | $0.21 | 31.19 | 0.033677 | $0.007033 | |||
3d ago | SELL | $0.10 | 15.43 | 0.031820 | $0.007033 | |||
3d ago | SELL | $<1 | 6.22 | 0.047326 | $0.007033 | |||
3d ago | SELL | $0.13 | 18.49 | 0.032176 | $0.007033 | |||
3d ago | BUY | $51.00 | 7,223.52 | 0.08544 | $0.007061 | |||
3d ago | SELL | $0.17 | 24.39 | 0.032868 | $0.007018 | |||
3d ago | SELL | $0.47 | 67.71 | 0.037968 | $0.007018 | |||
3d ago | SELL | $0.59 | 85.25 | 0.001003 | $0.007018 | |||
3d ago | SELL | $<1 | 9.29 | 0.031094 | $0.007018 | |||
3d ago | SELL | $0.15 | 21.39 | 0.032510 | $0.007018 | |||
3d ago | SELL | $0.13 | 19.35 | 0.032271 | $0.007018 | |||
3d ago | SELL | $0.39 | 55.65 | 0.036532 | $0.007018 | |||
3d ago | SELL | $0.47 | 67.05 | 0.037870 | $0.007018 | |||
3d ago | BUY | $200.05 | 28,487 | 0.3345 | $0.007022 | |||
3d ago | SELL | $0.18 | 26.06 | 0.033028 | $0.006956 | |||
3d ago | BUY | $15.36 | 2,198.53 | 0.02567 | $0.006989 | |||
4d ago | SELL | $<1 | 13.50 | 0.031568 | $0.006952 | |||
4d ago | BUY | $49.71 | 7,123.50 | 0.08299 | $0.006979 | |||
4d ago | SELL | $0.36 | 52.25 | 0.036064 | $0.006936 | |||
4d ago | SELL | $0.10 | 15.04 | 0.031743 | $0.006936 | |||
4d ago | SELL | $0.25 | 36.06 | 0.034168 | $0.006937 | |||
4d ago | BUY | $300.02 | 43,323 | 0.4999 | $0.006925 | |||
4d ago | BUY | $<1 | 2.42 | 0.042784 | $0.006879 | |||
4d ago | BUY | $0.81 | 119.19 | 0.001366 | $0.006879 | |||
4d ago | BUY | $6.10 | 887.20 | 0.01016 | $0.006878 | |||
4d ago | SELL | $1,411.21 | 199,900 | 2.35 | $0.007059 | |||
4d ago | BUY | $45.00 | 6,155.20 | 0.07551 | $0.007312 | 10 | ||
4d ago | BUY | $0.20 | 28.02 | 0.033428 | $0.007305 | |||
4d ago | BUY | $0.22 | 31.19 | 0.033819 | $0.007304 | |||
4d ago | SELL | $108.34 | 14,871 | 0.1816 | $0.007285 | |||
4d ago | BUY | $107.86 | 14,731 | 0.1808 | $0.007322 | |||
4d ago | BUY | $<1 | 0.066 | 0.0117347 | $0.007305 | |||
4d ago | SELL | $<1 | 8.49 | 0.031030 | $0.007268 | |||
4d ago | BUY | $<1 | 11.22 | 0.031362 | $0.007305 |