This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
4 Alerts
Circ. Supply
6,684.0975.20%
Total Supply6,684.09
Max Supply8,888.00
PooledFISTSQ1,299.26($533)
PooledFIST5,416.46($533)
Converter
1FISTSQ
= $0.41
?FISTSQ
USD
About
FISTsq Overview
FISTsq (FISTSQ) was launched on 02.20.2022 and is currently trading at $0.4109. The circulating supply of FISTsq is 6,684.09, and it has a market cap of $2,746.86.
FISTsq Price and Market Performance
In the past 24 hours, the price of FISTsq (FISTSQ) has experienced a 0% change, with a trading volume of $2,746.86. Keep an eye on FISTsq's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FISTSQ | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $2.24 | 5.46 | 0.003722 | $0.41 | |||
2d ago | SELL | $1.68 | 4.16 | 0.002820 | $0.40 | |||
2d ago | SELL | $2.76 | 6.78 | 0.004614 | $0.40 | |||
2d ago | SELL | $2.35 | 5.76 | 0.003927 | $0.40 | |||
2d ago | SELL | $3.03 | 7.45 | 0.005068 | $0.40 | |||
2d ago | SELL | $<1 | 0.062578 | 0.091501 | $0.34 | |||
3d ago | BUY | $19.13 | 49.30 | 0.03190 | $0.38 | |||
3d ago | BUY | $4.97 | 12.76 | 0.008314 | $0.38 | |||
4d ago | BUY | $6.51 | 16.98 | 0.01103 | $0.38 | |||
4d ago | BUY | $4.67 | 11.93 | 0.007956 | $0.39 | |||
4d ago | BUY | $4.56 | 11.23 | 0.007745 | $0.40 | |||
8d ago | SELL | $2.40 | 5.35 | 0.004009 | $0.44 | |||
8d ago | SELL | $2.14 | 4.79 | 0.003578 | $0.44 | |||
8d ago | SELL | $2.18 | 4.89 | 0.003656 | $0.44 | |||
8d ago | SELL | $2.13 | 4.77 | 0.003553 | $0.44 | |||
8d ago | SELL | $2.26 | 5.12 | 0.003777 | $0.44 | |||
8d ago | SELL | $3.00 | 6.78 | 0.005017 | $0.44 | |||
8d ago | SELL | $3.55 | 8.02 | 0.005923 | $0.44 | |||
8d ago | SELL | $2.74 | 6.25 | 0.004578 | $0.43 | |||
8d ago | SELL | $2.15 | 4.87 | 0.003578 | $0.44 | |||
8d ago | SELL | $2.52 | 5.77 | 0.004208 | $0.43 | |||
9d ago | SELL | $2.48 | 5.68 | 0.004121 | $0.43 | |||
10d ago | SELL | $2.33 | 5.30 | 0.003843 | $0.44 | |||
10d ago | SELL | $3.41 | 7.76 | 0.005613 | $0.44 | |||
10d ago | SELL | $2.20 | 5.01 | 0.003614 | $0.43 | |||
11d ago | BUY | $2.03 | 5.21 | 0.003360 | $0.39 | |||
11d ago | BUY | $4.18 | 10.84 | 0.006936 | $0.38 | |||
12d ago | BUY | $0.13 | 0.3261 | 0.032229 | $0.41 | |||
12d ago | BUY | $20.19 | 51.03 | 0.03366 | $0.39 | |||
12d ago | BUY | $2.07 | 5.13 | 0.003421 | $0.40 | |||
13d ago | BUY | $4.89 | 12.44 | 0.008134 | $0.39 | |||
13d ago | BUY | $2.54 | 6.29 | 0.004218 | $0.40 | |||
13d ago | BUY | $2.85 | 6.98 | 0.004709 | $0.40 | |||
13d ago | BUY | $2.88 | 7.03 | 0.004764 | $0.41 | |||
13d ago | BUY | $2.60 | 6.32 | 0.004293 | $0.41 | |||
14d ago | BUY | $4.68 | 11.70 | 0.007806 | $0.40 | |||
14d ago | SELL | $1.66 | 3.65 | 0.002780 | $0.45 | |||
14d ago | SELL | $2.15 | 4.72 | 0.003597 | $0.45 | |||
14d ago | SELL | $4.18 | 9.10 | 0.006955 | $0.45 | |||
14d ago | SELL | $2.71 | 5.99 | 0.004502 | $0.45 | |||
14d ago | SELL | $2.23 | 4.92 | 0.003697 | $0.45 | |||
14d ago | SELL | $4.57 | 10.18 | 0.007601 | $0.44 | |||
14d ago | BUY | $<1 | 0.1096 | 0.048275 | $0.45 | |||
14d ago | SELL | $2.85 | 6.33 | 0.004738 | $0.44 | |||
14d ago | SELL | $2.42 | 5.42 | 0.004037 | $0.44 | |||
14d ago | SELL | $2.13 | 4.78 | 0.003552 | $0.44 | |||
14d ago | SELL | $2.11 | 4.74 | 0.003527 | $0.44 | |||
14d ago | BUY | $<1 | 0.1047 | 0.047761 | $0.44 | |||
14d ago | SELL | $2.37 | 5.33 | 0.003948 | $0.44 | |||
14d ago | SELL | $4.54 | 10.23 | 0.007570 | $0.44 | |||
14d ago | SELL | $2.10 | 4.74 | 0.003504 | $0.44 | |||
14d ago | BUY | $<1 | 0.09997 | 0.047397 | $0.44 | |||
14d ago | SELL | $2.16 | 4.93 | 0.003614 | $0.43 | |||
14d ago | SELL | $2.05 | 4.67 | 0.003423 | $0.43 | |||
14d ago | SELL | $2.26 | 5.18 | 0.003773 | $0.43 | |||
14d ago | SELL | $2.22 | 5.08 | 0.003708 | $0.43 | |||
14d ago | SELL | $2.67 | 6.14 | 0.004458 | $0.43 | |||
14d ago | SELL | $2.46 | 5.69 | 0.004119 | $0.43 | |||
14d ago | SELL | $3.00 | 6.92 | 0.005008 | $0.43 | |||
14d ago | SELL | $2.06 | 4.79 | 0.003451 | $0.43 | |||
15d ago | SELL | $2.45 | 5.65 | 0.004061 | $0.43 | |||
15d ago | SELL | $2.71 | 6.29 | 0.004500 | $0.43 | |||
15d ago | SELL | $2.94 | 6.84 | 0.004889 | $0.43 | |||
15d ago | SELL | $2.18 | 5.06 | 0.003622 | $0.43 | |||
15d ago | SELL | $2.03 | 4.73 | 0.003351 | $0.42 | |||
15d ago | SELL | $4.91 | 11.43 | 0.008116 | $0.42 | |||
15d ago | SELL | $3.35 | 7.87 | 0.005542 | $0.42 | |||
15d ago | SELL | $4.53 | 10.58 | 0.007493 | $0.42 | |||
15d ago | SELL | $2.68 | 6.36 | 0.004431 | $0.42 | |||
15d ago | SELL | $2.01 | 4.78 | 0.003331 | $0.42 | |||
15d ago | SELL | $2.06 | 4.92 | 0.003422 | $0.41 | |||
15d ago | SELL | $1.98 | 4.74 | 0.003281 | $0.41 | |||
15d ago | SELL | $2.65 | 6.33 | 0.004393 | $0.41 | |||
15d ago | SELL | $2.03 | 4.90 | 0.003370 | $0.41 | |||
17d ago | SELL | $3.24 | 7.82 | 0.005392 | $0.41 | |||
17d ago | SELL | $2.00 | 4.88 | 0.003351 | $0.41 | |||
17d ago | SELL | $2.26 | 5.48 | 0.003772 | $0.41 | |||
17d ago | SELL | $2.68 | 6.52 | 0.004481 | $0.41 | |||
17d ago | SELL | $2.04 | 5.02 | 0.003412 | $0.40 | |||
17d ago | SELL | $2.05 | 5.05 | 0.003422 | $0.40 | |||
17d ago | BUY | $<1 | 0.2086 | 0.031409 | $0.40 | |||
17d ago | SELL | $2.10 | 5.19 | 0.003520 | $0.40 | |||
17d ago | SELL | $1.95 | 4.83 | 0.003269 | $0.40 | |||
17d ago | SELL | $2.04 | 5.05 | 0.003404 | $0.40 | |||
17d ago | SELL | $2.09 | 5.18 | 0.003497 | $0.40 | |||
17d ago | SELL | $2.83 | 7.02 | 0.004714 | $0.40 | |||
17d ago | SELL | $2.16 | 5.42 | 0.003618 | $0.39 | |||
17d ago | SELL | $2.08 | 5.21 | 0.003468 | $0.39 | |||
18d ago | BUY | $1.87 | 5.18 | 0.003097 | $0.36 | |||
18d ago | BUY | $1.91 | 5.35 | 0.003184 | $0.35 | |||
18d ago | BUY | $2.56 | 7.20 | 0.004296 | $0.35 | |||
18d ago | BUY | $4.17 | 11.88 | 0.007056 | $0.35 | |||
20d ago | BUY | $2.42 | 6.74 | 0.004087 | $0.35 | |||
20d ago | BUY | $1.78 | 4.95 | 0.003015 | $0.36 | |||
20d ago | BUY | $2.46 | 6.89 | 0.004170 | $0.35 | |||
22d ago | BUY | $5.44 | 15.50 | 0.009345 | $0.35 | |||
22d ago | BUY | $2.19 | 6.11 | 0.003768 | $0.35 | |||
23d ago | BUY | $2.15 | 6.06 | 0.003704 | $0.35 | |||
25d ago | SELL | $2.38 | 5.91 | 0.004049 | $0.40 | |||
25d ago | SELL | $4.74 | 11.62 | 0.008065 | $0.40 |