This token has a low amount of liquidity, make sure this is not a scam token!
TXNS97
BuysSells
4948
Volume$92
Buy VolSell Vol
$45$47
Makers66
BuyersSellers
3936
Security
2 Alerts
Circ. Supply
>999Q99.99%
Total Supply>999Q
Max Supply>999Q
PooledBLK1.90T($78)
PooledWBNB0.1315($78)
Converter
1BLK
= $0.0104134
?BLK
USD
About
Black Whale Token Overview
Black Whale Token (BLK) was launched on 12.11.2021 and is currently trading at $0.0(10)4134. The circulating supply of Black Whale Token is >999.00T, and it has a market cap of $24.80B.
Black Whale Token Price and Market Performance
In the past 24 hours, the price of Black Whale Token (BLK) has experienced a -2.7% change, with a trading volume of $24.80B. Keep an eye on Black Whale Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BLK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.27 | 6.69B | 0.034641 | $0.0104134 | |||
6h ago | BUY | $<1 | 1.17B | 0.048169 | $0.0104156 | |||
7h ago | SELL | $<1 | 983,186,779 | 0.046844 | $0.0104129 | |||
16h ago | BUY | $<1 | 1.57B | 0.031101 | $0.0104094 | |||
16h ago | SELL | $0.21 | 5.31B | 0.033701 | $0.0104083 | |||
17h ago | BUY | $0.38 | 9.29B | 0.036496 | $0.0104109 | |||
17h ago | SELL | $0.95 | 23.24B | 0.001629 | $0.0104119 | |||
17h ago | BUY | $0.36 | 8.66B | 0.036149 | $0.0104171 | |||
17h ago | SELL | $2.11 | 49.86B | 0.003601 | $0.0104243 | |||
17h ago | SELL | $2.15 | 48.09B | 0.003664 | $0.0104476 | |||
17h ago | BUY | $8.90 | 216.19B | 0.01515 | $0.0104119 | |||
17h ago | BUY | $<1 | 1.60B | 0.031 | $0.0103672 | |||
17h ago | SELL | $0.13 | 3.70B | 0.032305 | $0.0103657 | |||
17h ago | BUY | $0.15 | 4.16B | 0.032599 | $0.0103674 | |||
17h ago | SELL | $0.27 | 7.59B | 0.034732 | $0.0103662 | |||
17h ago | BUY | $0.26 | 7.21B | 0.034515 | $0.0103681 | |||
17h ago | BUY | $0.24 | 6.83B | 0.034248 | $0.0103655 | |||
17h ago | BUY | $0.24 | 6.88B | 0.034248 | $0.0103630 | |||
17h ago | BUY | $1.23 | 34.68B | 0.002099 | $0.0103556 | |||
17h ago | SELL | $5.46 | 145.91B | 0.009302 | $0.0103745 | |||
17h ago | SELL | $0.28 | 6.96B | 0.034792 | $0.0104047 | |||
17h ago | BUY | $0.12 | 2.95B | 0.032047 | $0.0104069 | |||
17h ago | BUY | $0.20 | 5.08B | 0.033510 | $0.0104052 | |||
17h ago | SELL | $1.29 | 31.72B | 0.002211 | $0.0104089 | |||
17h ago | SELL | $<1 | 1.31B | 0.049309 | $0.0104160 | |||
17h ago | SELL | $0.16 | 3.90B | 0.032777 | $0.0104171 | |||
17h ago | BUY | $0.58 | 14.05B | 0.03999 | $0.0104170 | |||
19h ago | SELL | $<1 | 2.37B | 0.031663 | $0.0104133 | |||
20h ago | BUY | $0.24 | 5.99B | 0.034225 | $0.0104147 | |||
20h ago | BUY | $0.37 | 9.04B | 0.036324 | $0.0104114 | |||
20h ago | SELL | $1.44 | 34.85B | 0.002459 | $0.0104150 | |||
20h ago | BUY | $<1 | 1.89B | 0.031361 | $0.0104251 | |||
20h ago | SELL | $0.17 | 4.11B | 0.032959 | $0.0104235 | |||
20h ago | BUY | $0.24 | 5.64B | 0.034075 | $0.0104253 | |||
20h ago | BUY | $0.22 | 5.42B | 0.033888 | $0.0104228 | |||
20h ago | BUY | $0.73 | 17.51B | 0.001241 | $0.0104176 | |||
20h ago | SELL | $3.14 | 73.33B | 0.005333 | $0.0104283 | |||
20h ago | SELL | $0.11 | 2.64B | 0.032002 | $0.0104462 | |||
20h ago | BUY | $0.39 | 8.81B | 0.036689 | $0.0104469 | |||
20h ago | BUY | $0.59 | 13.48B | 0.001010 | $0.0104415 | |||
20h ago | SELL | $2.74 | 60.87B | 0.004662 | $0.0104511 | |||
21h ago | BUY | $<1 | 60,183,019 | 0.054791 | $0.0104688 | |||
21h ago | BUY | $0.12 | 2.57B | 0.032047 | $0.0104681 | |||
21h ago | BUY | $0.18 | 3.98B | 0.033156 | $0.0104663 | |||
21h ago | SELL | $0.71 | 15.35B | 0.001217 | $0.0104670 | |||
21h ago | BUY | $<1 | 1.24B | 0.031 | $0.0104731 | |||
21h ago | BUY | $<1 | 1.25B | 0.031 | $0.0104724 | |||
21h ago | SELL | $0.93 | 19.63B | 0.001583 | $0.0104750 | |||
21h ago | SELL | $0.32 | 6.72B | 0.035503 | $0.0104820 | |||
21h ago | BUY | $0.76 | 15.96B | 0.001307 | $0.0104818 | |||
21h ago | BUY | $0.76 | 16.20B | 0.001301 | $0.0104730 | |||
21h ago | SELL | $3.89 | 79.74B | 0.006617 | $0.0104884 | |||
21h ago | SELL | $<1 | 954,007,288 | 0.048294 | $0.0105115 | |||
22h ago | BUY | $0.15 | 3.10B | 0.032707 | $0.0105132 | |||
22h ago | BUY | $0.44 | 8.77B | 0.037601 | $0.0105096 | |||
22h ago | BUY | $0.60 | 11.99B | 0.001026 | $0.0105034 | |||
22h ago | SELL | $2.84 | 55.36B | 0.004838 | $0.0105140 | |||
22h ago | SELL | $<1 | 1.05B | 0.049504 | $0.0105315 | |||
22h ago | BUY | $0.37 | 7.13B | 0.036451 | $0.0105322 | |||
22h ago | SELL | $0.59 | 11.27B | 0.001016 | $0.0105309 | |||
22h ago | SELL | $0.66 | 12.42B | 0.001137 | $0.0105385 | |||
22h ago | BUY | $3.06 | 58.24B | 0.005214 | $0.0105266 | |||
22h ago | SELL | $0.15 | 2.98B | 0.032567 | $0.0105069 | |||
22h ago | BUY | $0.39 | 7.85B | 0.036776 | $0.0105080 | |||
22h ago | BUY | $<1 | 1.78B | 0.031527 | $0.0105051 | |||
22h ago | SELL | $0.64 | 12.69B | 0.001091 | $0.0105057 | |||
22h ago | SELL | $0.25 | 5.03B | 0.034374 | $0.0105110 | |||
22h ago | SELL | $0.54 | 10.51B | 0.039220 | $0.0105157 | |||
22h ago | BUY | $2.74 | 54.33B | 0.004667 | $0.0105052 | |||
22h ago | SELL | $0.12 | 2.46B | 0.032042 | $0.0104875 | |||
22h ago | SELL | $0.43 | 8.92B | 0.037442 | $0.0104908 | |||
22h ago | SELL | $0.63 | 12.75B | 0.001077 | $0.0104969 | |||
22h ago | BUY | $2.73 | 56.10B | 0.004647 | $0.0104871 | |||
22h ago | BUY | $<1 | 1.05B | 0.048395 | $0.0104713 | |||
22h ago | SELL | $<1 | 1.22B | 0.049726 | $0.0104690 | |||
22h ago | SELL | $<1 | 935,874,600 | 0.047475 | $0.0104698 | |||
22h ago | SELL | $0.30 | 6.47B | 0.035189 | $0.0104717 | |||
22h ago | BUY | $1.63 | 35.14B | 0.002787 | $0.0104665 | |||
22h ago | SELL | $0.17 | 3.89B | 0.033018 | $0.0104561 | |||
22h ago | SELL | $0.48 | 10.51B | 0.038212 | $0.0104597 | |||
22h ago | SELL | $0.37 | 8.17B | 0.036456 | $0.0104646 | |||
22h ago | SELL | $0.29 | 6.20B | 0.034941 | $0.0104684 | |||
22h ago | SELL | $3.21 | 65.89B | 0.005470 | $0.0104883 | |||
22h ago | BUY | $12.04 | 274.49B | 0.02047 | $0.0104386 | |||
23h ago | SELL | $0.27 | 7.41B | 0.034754 | $0.0103763 | |||
23h ago | BUY | $0.37 | 9.80B | 0.036309 | $0.0103778 | |||
23h ago | BUY | $0.13 | 3.55B | 0.032269 | $0.0103752 | |||
23h ago | BUY | $0.24 | 6.68B | 0.034250 | $0.0103733 | |||
23h ago | SELL | $1.02 | 27.20B | 0.001739 | $0.0103753 | |||
23h ago | BUY | $0.21 | 5.57B | 0.033616 | $0.0103814 | |||
23h ago | BUY | $0.36 | 9.58B | 0.036177 | $0.0103786 | |||
23h ago | SELL | $1.59 | 41.73B | 0.002721 | $0.0103830 | |||
23h ago | SELL | $0.34 | 8.69B | 0.035815 | $0.0103930 | |||
23h ago | BUY | $0.13 | 3.49B | 0.032353 | $0.0103961 | |||
23h ago | BUY | $0.66 | 16.93B | 0.001129 | $0.0103919 | |||
23h ago | BUY | $0.97 | 25.40B | 0.001658 | $0.0103835 | |||
23h ago | SELL | $4.33 | 108.71B | 0.007378 | $0.0103986 | |||
1d ago | BUY | $0.15 | 3.59B | 0.032583 | $0.0104248 | |||
1d ago | SELL | $0.63 | 14.86B | 0.001071 | $0.0104253 | |||
1d ago | BUY | $1.02 | 24.09B | 0.001737 | $0.0104253 |