This token has a low amount of liquidity, make sure this is not a scam token!
TXNS93
BuysSells
3558
Volume$165.0K
Buy VolSell Vol
$752$164.2K
Makers49
BuyersSellers
3125
Circ. Supply
21,59771.99%
Total Supply21,597
Max Supply30,000
PooledPI947.76($475)
PooledWBNB0.7848($475)
Converter
1PI
= $0.47
?PI
USD
About
PI Network Overview
PI Network (PI) was launched on 02.17.2025 and is currently trading at $0.4701. The circulating supply of PI Network is 21,597.1, and it has a market cap of $10,153.3.
PI Network Price and Market Performance
In the past 24 hours, the price of PI Network (PI) has experienced a -18.1% change, with a trading volume of $10,153.3. Keep an eye on PI Network's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | BUY | $31.03 | 66.01 | 0.05122 | $0.47 | 12 | ||
33m ago | BUY | $0.25 | 0.5689 | 0.034125 | $0.43 | |||
33m ago | SELL | $31.19 | 66.68 | 0.05146 | $0.46 | 12 | ||
33m ago | ADD | $<1 | 0.03505 | 0.042902 | - | |||
33m ago | SELL | $2.33 | 4.63 | 0.003850 | $0.50 | 12 | ||
2h ago | BUY | $11.65 | 23.53 | 0.01924 | $0.49 | 21 | ||
2h ago | BUY | $0.83 | 1.72 | 0.001376 | $0.48 | |||
2h ago | SELL | $40.17 | 77.39 | 0.06653 | $0.51 | |||
2h ago | ADD | $<1 | 0.04068 | 0.043810 | - | |||
2h ago | SELL | $2.23 | 3.94 | 0.003703 | $0.56 | |||
2h ago | SELL | $0.76 | 1.34 | 0.001268 | $0.57 | |||
2h ago | ADD | $<1 | 0.037065 | 0.066696 | - | |||
2h ago | SELL | $2.23 | 3.90 | 0.003707 | $0.57 | |||
2h ago | BUY | $10.69 | 18.87 | 0.01771 | $0.56 | 42 | ||
7h ago | BUY | $30.04 | 57.74 | 0.04985 | $0.52 | 26 | ||
8h ago | BUY | $0.81 | 1.66 | 0.001346 | $0.49 | |||
8h ago | SELL | $17.64 | 34.89 | 0.02912 | $0.50 | 42 | ||
8h ago | ADD | $<1 | 0.01833 | 0.041592 | - | |||
8h ago | SELL | $0.97 | 1.85 | 0.001612 | $0.52 | 42 | ||
9h ago | BUY | $0.84 | 1.60 | 0.001400 | $0.52 | |||
9h ago | SELL | $40.35 | 71.43 | 0.06709 | $0.56 | 12 | ||
9h ago | ADD | $<1 | 0.03755 | 0.043831 | - | |||
9h ago | SELL | $2.29 | 3.73 | 0.003818 | $0.61 | 12 | ||
10h ago | BUY | $1.17 | 1.88 | 0.001942 | $0.62 | |||
10h ago | SELL | $31.03 | 47.54 | 0.05147 | $0.65 | 26 | ||
10h ago | ADD | $<1 | 0.02500 | 0.042873 | - | |||
10h ago | SELL | $1.75 | 2.52 | 0.002903 | $0.69 | 26 | ||
12h ago | BUY | $1.40 | 2.03 | 0.002349 | $0.69 | |||
12h ago | SELL | $91.47 | 114.22 | 0.1528 | $0.80 | |||
12h ago | ADD | $<1 | 0.06005 | 0.049386 | - | |||
12h ago | SELL | $8.09 | 8.56 | 0.01352 | $0.94 | |||
12h ago | BUY | $49.72 | 55.95 | 0.08304 | $0.88 | 119 | ||
12h ago | SELL | $31.56 | 36.68 | 0.05268 | $0.86 | |||
12h ago | ADD | $<1 | 0.01928 | 0.042922 | - | |||
12h ago | SELL | $1.69 | 1.87 | 0.002835 | $0.90 | |||
12h ago | SELL | $1.23 | 1.35 | 0.002062 | $0.91 | |||
12h ago | ADD | $<1 | 0.037107 | 0.051086 | - | |||
12h ago | SELL | $<1 | 0.06910 | 0.031054 | $0.91 | |||
12h ago | SELL | $2.21 | 2.41 | 0.003689 | $0.91 | |||
12h ago | ADD | $<1 | 0.001267 | 0.051951 | - | |||
12h ago | SELL | $5.94 | 6.39 | 0.009918 | $0.92 | |||
12h ago | BUY | $50.76 | 58.46 | 0.08473 | $0.86 | 119 | ||
12h ago | BUY | $50.90 | 69.56 | 0.08497 | $0.73 | 119 | ||
12h ago | SELL | $26.60 | 38.03 | 0.04435 | $0.69 | 75 | ||
12h ago | ADD | $<1 | 0.01999 | 0.042452 | - | |||
12h ago | SELL | $1.42 | 1.94 | 0.002378 | $0.73 | 75 | ||
12h ago | SELL | $4.12 | 5.54 | 0.006863 | $0.74 | |||
12h ago | ADD | $<1 | 0.002914 | 0.053643 | - | |||
12h ago | SELL | $7.43 | 9.79 | 0.01237 | $0.75 | |||
12h ago | BUY | $117.87 | 191.12 | 0.1962 | $0.61 | 12 | ||
15h ago | BUY | $1.48 | 3.03 | 0.002480 | $0.48 | |||
15h ago | SELL | $0.50 | 1.03 | 0.038382 | $0.48 | |||
15h ago | ADD | $<1 | 0.035426 | 0.064422 | - | |||
15h ago | SELL | $2.49 | 5.09 | 0.004161 | $0.48 | |||
16h ago | BUY | $20.65 | 43.75 | 0.03453 | $0.47 | |||
16h ago | BUY | $6.52 | 14.67 | 0.01091 | $0.44 | |||
16h ago | BUY | $0.44 | 1.01 | 0.037446 | $0.43 | |||
17h ago | BUY | $17.95 | 42.77 | 0.03000 | $0.41 | 26 | ||
17h ago | BUY | $0.25 | 0.6211 | 0.034177 | $0.40 | |||
17h ago | SELL | $38.64 | 88.43 | 0.06457 | $0.43 | |||
17h ago | ADD | $<1 | 0.04649 | 0.043715 | - | |||
17h ago | SELL | $2.16 | 4.51 | 0.003611 | $0.47 | |||
17h ago | SELL | $1.03 | 2.14 | 0.001733 | $0.48 | 11 | ||
17h ago | ADD | $<1 | 0.001130 | 0.069157 | - | |||
17h ago | SELL | $2.58 | 5.32 | 0.004325 | $0.48 | 11 | ||
17h ago | BUY | $35.87 | 79.14 | 0.06000 | $0.45 | 26 | ||
17h ago | BUY | $11.10 | 27.23 | 0.01856 | $0.40 | |||
17h ago | SELL | $0.62 | 1.56 | 0.001037 | $0.39 | |||
17h ago | ADD | $<1 | 0.038244 | 0.065478 | - | |||
17h ago | SELL | $1.34 | 3.37 | 0.002244 | $0.39 | |||
17h ago | BUY | $25.36 | 67.25 | 0.04237 | $0.37 | 69 | ||
17h ago | SELL | $0.74 | 2.10 | 0.001243 | $0.35 | |||
17h ago | ADD | $<1 | 0.001107 | 0.066567 | - | |||
17h ago | SELL | $0.91 | 2.56 | 0.001520 | $0.35 | |||
17h ago | BUY | $11.18 | 32.13 | 0.01865 | $0.34 | 69 | ||
17h ago | BUY | $6.00 | 18.00 | 0.01000 | $0.33 | |||
17h ago | SELL | $0.74 | 2.26 | 0.001237 | $0.32 | 11 | ||
17h ago | ADD | $<1 | 0.001193 | 0.066534 | - | |||
17h ago | SELL | $1.61 | 4.90 | 0.002691 | $0.32 | 11 | ||
17h ago | BUY | $29.92 | 97.78 | 0.04990 | $0.30 | |||
17h ago | SELL | $2.27 | 8.03 | 0.003786 | $0.28 | |||
17h ago | ADD | $<1 | 0.004215 | 0.052004 | - | |||
17h ago | SELL | $0.11 | 0.4097 | 0.031944 | $0.28 | |||
17h ago | SELL | $143.93 | 359.67 | 0.2399 | $0.40 | |||
17h ago | ADD | $0.10 | 0.1891 | 0.031775 | - | |||
17h ago | SELL | $10.52 | 18.34 | 0.01754 | $0.57 | |||
18h ago | SELL | $11.35 | 19.01 | 0.01899 | $0.59 | 69 | ||
18h ago | ADD | $<1 | 0.009990 | 0.041022 | - | |||
18h ago | SELL | $0.82 | 1.34 | 0.001379 | $0.61 | 69 | ||
18h ago | BUY | $4.71 | 7.74 | 0.007899 | $0.60 | |||
18h ago | SELL | $0.62 | 1.03 | 0.001044 | $0.60 | |||
18h ago | ADD | $<1 | 0.035454 | 0.065511 | - | |||
18h ago | SELL | $2.50 | 4.14 | 0.004198 | $0.60 | |||
18h ago | BUY | $19.68 | 33.49 | 0.03296 | $0.58 | |||
18h ago | BUY | $9.70 | 17.50 | 0.01624 | $0.55 | |||
19h ago | BUY | $9.51 | 17.86 | 0.01594 | $0.53 | |||
22h ago | BUY | $3.58 | 6.90 | 0.006000 | $0.51 | |||
23h ago | BUY | $2.98 | 5.83 | 0.005000 | $0.51 | |||
1d ago | BUY | $0.97 | 1.91 | 0.001629 | $0.50 | |||
1d ago | SELL | $20.00 | 38.03 | 0.03346 | $0.52 | 69 |