TXNS57
BuysSells
849
Volume$80
Buy VolSell Vol
$7$73
Makers24
BuyersSellers
523
Security
Safe
Circ. Supply
>999Q-227%
Total Supply>999Q
Max Supply200,000,000
PooledFIST9,205.31($864)
PooledSHIB60,849,263($864)
Converter
1FIST
= $0.09416
?FIST
USD
About
FistToken Overview
FistToken (FIST) was launched on 12.28.2021 and is currently trading at $0.09416. The circulating supply of FistToken is 453.61M, and it has a market cap of $42.72M.
FistToken Price and Market Performance
In the past 24 hours, the price of FistToken (FIST) has experienced a -4.3% change, with a trading volume of $42.72M. Keep an eye on FistToken's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FIST | SHIB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $<1 | 0.01583 | 0.052396 | $0.09416 | |||
2h ago | BUY | $0.83 | 8.82 | 0.001332 | $0.09416 | 187 | ||
2h ago | BUY | $0.42 | 4.50 | 0.036812 | $0.09438 | 847 | ||
2h ago | BUY | $2.22 | 23.58 | 0.003558 | $0.09417 | 388 | ||
2h ago | SELL | $2.62 | 27.67 | 0.004184 | $0.09470 | 378 | ||
3h ago | SELL | $1.86 | 19.71 | 0.002981 | $0.09446 | |||
3h ago | SELL | $1.24 | 13.14 | 0.001989 | $0.09453 | 33 | ||
3h ago | SELL | $1.55 | 16.47 | 0.002496 | $0.09460 | 18 | ||
3h ago | SELL | $2.28 | 24.10 | 0.003654 | $0.09478 | |||
3h ago | SELL | $2.07 | 21.79 | 0.003324 | $0.09515 | 388 | ||
3h ago | SELL | $0.68 | 7.22 | 0.001101 | $0.09496 | 279 | ||
4h ago | SELL | $2.12 | 22.42 | 0.003441 | $0.09488 | 35 | ||
4h ago | SELL | $1.35 | 14.31 | 0.002198 | $0.09485 | 187 | ||
4h ago | SELL | $0.43 | 4.59 | 0.037060 | $0.09502 | 847 | ||
4h ago | SELL | $0.36 | 3.79 | 0.035838 | $0.09499 | 265 | ||
4h ago | SELL | $0.26 | 2.80 | 0.034314 | $0.09522 | |||
6h ago | SELL | $1.37 | 14.38 | 0.002219 | $0.09530 | 847 | ||
6h ago | SELL | $2.48 | 26.09 | 0.004025 | $0.09517 | 847 | ||
7h ago | SELL | $1.38 | 14.48 | 0.002232 | $0.09581 | 265 | ||
7h ago | SELL | $1.36 | 14.19 | 0.002194 | $0.09601 | 279 | ||
8h ago | SELL | $1.15 | 11.99 | 0.001860 | $0.09629 | 31 | ||
8h ago | SELL | $3.50 | 36.28 | 0.005633 | $0.09664 | 163 | ||
8h ago | SELL | $3.55 | 36.83 | 0.005733 | $0.09658 | 187 | ||
8h ago | SELL | $2.46 | 25.34 | 0.003959 | $0.09710 | 378 | ||
8h ago | SELL | $1.40 | 14.46 | 0.002270 | $0.09721 | |||
8h ago | SELL | $2.02 | 20.84 | 0.003283 | $0.09740 | 265 | ||
8h ago | SELL | $0.90 | 9.25 | 0.001458 | $0.09731 | 378 | ||
9h ago | SELL | $1.79 | 18.39 | 0.002898 | $0.09758 | 279 | ||
10h ago | BUY | $0.87 | 8.97 | 0.001418 | $0.09731 | 847 | ||
10h ago | BUY | $0.57 | 5.90 | 0.039300 | $0.09698 | 279 | ||
10h ago | BUY | $1.49 | 15.44 | 0.002425 | $0.09683 | 388 | ||
10h ago | SELL | $4.47 | 46.36 | 0.007263 | $0.09657 | 265 | ||
10h ago | SELL | $0.35 | 3.66 | 0.035779 | $0.09707 | |||
13h ago | SELL | $0.18 | 1.88 | 0.032964 | $0.09692 | 378 | ||
14h ago | SELL | $0.75 | 7.72 | 0.001217 | $0.09715 | 434 | ||
14h ago | SELL | $0.93 | 9.61 | 0.001513 | $0.09691 | 265 | ||
14h ago | SELL | $0.92 | 9.54 | 0.001504 | $0.09697 | 847 | ||
15h ago | SELL | $0.73 | 7.58 | 0.001196 | $0.09726 | 77 | ||
15h ago | SELL | $2.07 | 21.29 | 0.003359 | $0.09737 | 434 | ||
16h ago | SELL | $0.54 | 5.63 | 0.038930 | $0.09741 | 16 | ||
16h ago | SELL | $1.24 | 12.70 | 0.002017 | $0.09762 | 279 | ||
19h ago | SELL | $1.26 | 12.91 | 0.002064 | $0.09768 | 388 | ||
19h ago | SELL | $0.96 | 9.88 | 0.001583 | $0.09797 | |||
20h ago | SELL | $3.22 | 32.91 | 0.005277 | $0.09795 | 265 | ||
20h ago | SELL | $0.95 | 9.78 | 0.001567 | $0.09775 | 847 | ||
20h ago | SELL | $1.42 | 14.54 | 0.002330 | $0.09771 | 378 | ||
20h ago | SELL | $1.36 | 14.00 | 0.002249 | $0.09753 | 108 | ||
20h ago | SELL | $1.03 | 10.58 | 0.001704 | $0.09780 | 15 | ||
21h ago | SELL | $0.50 | 5.14 | 0.038292 | $0.09785 | 378 | ||
21h ago | SELL | $0.23 | 2.41 | 0.033882 | $0.09762 | 378 | ||
21h ago | SELL | $1.14 | 11.68 | 0.001885 | $0.09765 | 90 | ||
21h ago | SELL | $0.48 | 4.95 | 0.038008 | $0.09768 | 388 | ||
21h ago | SELL | $0.71 | 7.34 | 0.001188 | $0.09768 | 15 | ||
22h ago | SELL | $2.72 | 27.75 | 0.004512 | $0.09816 | 388 | ||
23h ago | SELL | $1.65 | 16.80 | 0.002734 | $0.09827 | 16 | ||
23h ago | BUY | $0.39 | 3.94 | 0.036458 | $0.09901 | 847 | ||
23h ago | SELL | $3.03 | 30.77 | 0.005031 | $0.09871 | |||
1d ago | SELL | $1.28 | 13.04 | 0.002130 | $0.09835 | 23 | ||
1d ago | BUY | $0.58 | 5.98 | 0.039779 | $0.09805 | 847 | ||
1d ago | BUY | $0.46 | 4.69 | 0.037680 | $0.09814 | 265 | ||
1d ago | BUY | $0.43 | 4.40 | 0.037213 | $0.09807 | 847 | ||
1d ago | BUY | $0.79 | 8.14 | 0.001334 | $0.09792 | |||
1d ago | BUY | $0.53 | 5.42 | 0.038876 | $0.09789 | |||
1d ago | BUY | $0.80 | 8.20 | 0.001341 | $0.09777 | 15 | ||
1d ago | BUY | $1.67 | 17.04 | 0.002777 | $0.09804 | 847 | ||
1d ago | BUY | $0.70 | 7.23 | 0.001175 | $0.09778 | 15 | ||
1d ago | BUY | $1.05 | 10.84 | 0.001756 | $0.09767 | 847 | ||
1d ago | BUY | $1.70 | 17.52 | 0.002828 | $0.09741 | 847 | ||
1d ago | SELL | $0.70 | 7.25 | 0.001161 | $0.09722 | |||
2d ago | SELL | $0.43 | 4.49 | 0.037210 | $0.09744 | 847 | ||
2d ago | SELL | $0.56 | 5.79 | 0.039317 | $0.09747 | |||
2d ago | SELL | $1.61 | 16.51 | 0.002660 | $0.09773 | 35 | ||
2d ago | SELL | $0.94 | 9.63 | 0.001558 | $0.09803 | 265 | ||
2d ago | SELL | $1.22 | 12.48 | 0.002022 | $0.09828 | 434 | ||
2d ago | SELL | $1.12 | 11.39 | 0.001850 | $0.09841 | 388 | ||
2d ago | SELL | $0.42 | 4.31 | 0.037017 | $0.09859 | 279 | ||
2d ago | SELL | $1.32 | 13.43 | 0.002183 | $0.09848 | 89 | ||
2d ago | SELL | $1.00 | 10.20 | 0.001662 | $0.09853 | 265 | ||
2d ago | SELL | $<1 | 0.1024 | 0.041670 | $0.09862 | 265 | ||
2d ago | SELL | $0.16 | 1.65 | 0.032701 | $0.09856 | 388 | ||
2d ago | SELL | $0.26 | 2.65 | 0.034340 | $0.09859 | 15 | ||
2d ago | SELL | $0.35 | 3.60 | 0.035894 | $0.09866 | 388 | ||
2d ago | BUY | $0.75 | 7.62 | 0.001254 | $0.09912 | 847 | ||
2d ago | BUY | $0.73 | 7.42 | 0.001218 | $0.09901 | 847 | ||
2d ago | BUY | $2.09 | 21.25 | 0.003477 | $0.09869 | 279 | ||
2d ago | BUY | $1.24 | 12.63 | 0.002058 | $0.09831 | 388 | ||
2d ago | BUY | $1.92 | 19.63 | 0.003182 | $0.09803 | 388 | ||
2d ago | BUY | $0.74 | 7.57 | 0.001224 | $0.09781 | 847 | ||
2d ago | BUY | $1.56 | 16.05 | 0.002589 | $0.09758 | |||
2d ago | BUY | $0.44 | 4.59 | 0.037412 | $0.09748 | 279 | ||
2d ago | BUY | $0.67 | 6.89 | 0.001110 | $0.09738 | 279 | ||
2d ago | BUY | $0.64 | 6.63 | 0.001067 | $0.09729 | 847 | ||
2d ago | BUY | $0.62 | 6.44 | 0.001034 | $0.09714 | 378 | ||
2d ago | BUY | $1.24 | 12.88 | 0.002067 | $0.09695 | 847 | ||
2d ago | BUY | $1.19 | 12.32 | 0.001972 | $0.09667 | 847 | ||
2d ago | BUY | $0.52 | 5.44 | 0.038684 | $0.09656 | 388 | ||
2d ago | BUY | $0.47 | 4.94 | 0.037883 | $0.09641 | 265 | ||
2d ago | BUY | $0.96 | 10.03 | 0.001597 | $0.09596 | 279 | ||
2d ago | BUY | $1.35 | 14.17 | 0.002249 | $0.09560 | 847 | ||
2d ago | BUY | $0.75 | 7.92 | 0.001257 | $0.09553 | 847 |