TXNS8
BuysSells
35
Volume$465
Buy VolSell Vol
$457$9
Makers6
BuyersSellers
15
Security
3 Alerts
Circ. Supply
2,947,13099.88%
Total Supply2,950,560
Max Supply2,950,560
PooledMUBI785,473($4.5K)
PooledWBNB10.03($6.4K)
Converter
1MUBI
= $0.005756
?MUBI
USD
About
MUBI Overview
MUBI (MUBI) was launched on 12.29.2023 and is currently trading at $0.005756. The circulating supply of MUBI is 2.95M, and it has a market cap of $16,966.0.
MUBI Price and Market Performance
In the past 24 hours, the price of MUBI (MUBI) has experienced a +18.6% change, with a trading volume of $16,966.0. Keep an eye on MUBI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MUBI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | SELL | $0.14 | 24.64 | 0.032220 | $0.005756 | |||
17h ago | BUY | $57.14 | 10,008 | 0.08945 | $0.005710 | |||
19h ago | SELL | $3.85 | 687.95 | 0.006044 | $0.005602 | |||
19h ago | REMOVE | $<1 | 0.008737 | 0.072138 | - | |||
19h ago | SELL | $3.82 | 682.00 | 0.006002 | $0.005612 | |||
20h ago | SELL | $0.59 | 106.99 | 0.039426 | $0.005578 | |||
20h ago | BUY | $199.68 | 37,343 | 0.3154 | $0.005347 | |||
20h ago | SELL | $0.54 | 106.80 | 0.038562 | $0.005074 | |||
20h ago | BUY | $199.68 | 41,141 | 0.3154 | $0.004853 | |||
4d ago | BUY | $3.03 | 697.71 | 0.005086 | $0.004343 | |||
5d ago | BUY | $0.44 | 103.38 | 0.037529 | $0.004331 | |||
5d ago | SELL | $180.86 | 40,000 | 0.3041 | $0.004521 | |||
5d ago | BUY | $1.51 | 318.07 | 0.002549 | $0.004763 | |||
6d ago | BUY | $12.49 | 2,631.36 | 0.02101 | $0.004749 | |||
6d ago | BUY | $3.60 | 754.50 | 0.006000 | $0.004772 | |||
7d ago | BUY | $0.62 | 130.82 | 0.001039 | $0.004745 | |||
7d ago | SELL | $251.48 | 50,000 | 0.4209 | $0.005029 | |||
8d ago | SELL | $0.25 | 48.00 | 0.034305 | $0.005379 | |||
8d ago | SELL | $0.14 | 27.07 | 0.032428 | $0.005340 | |||
8d ago | BUY | $56.00 | 10,590 | 0.09416 | $0.005288 | |||
10d ago | SELL | $0.27 | 53.25 | 0.034647 | $0.005213 | |||
10d ago | SELL | $7.44 | 1,407.50 | 0.01230 | $0.005287 | |||
13d ago | BUY | $4.99 | 946.95 | 0.008326 | $0.005270 | |||
15d ago | BUY | $18.81 | 3,560.24 | 0.03112 | $0.005285 | |||
15d ago | BUY | $0.68 | 129.45 | 0.001126 | $0.005289 | |||
15d ago | SELL | $268.85 | 47,943 | 0.4421 | $0.005607 | |||
15d ago | BUY | $24.98 | 4,233.63 | 0.04157 | $0.005901 | |||
16d ago | SELL | $33.14 | 5,666.40 | 0.05547 | $0.005849 | |||
17d ago | SELL | $0.29 | 47.89 | 0.034725 | $0.006096 | |||
17d ago | BUY | $100.15 | 16,722 | 0.1621 | $0.005989 | |||
17d ago | SELL | $0.28 | 48.41 | 0.034565 | $0.005827 | |||
17d ago | BUY | $100.10 | 17,494 | 0.1619 | $0.005722 | |||
18d ago | BUY | $19.83 | 3,628.50 | 0.03267 | $0.005466 | |||
18d ago | BUY | $0.24 | 45.28 | 0.034058 | $0.005367 | |||
18d ago | BUY | $0.86 | 161.07 | 0.001443 | $0.005366 | |||
18d ago | SELL | $349.62 | 60,349 | 0.5837 | $0.005793 | |||
18d ago | SELL | $<1 | 4.69 | 0.044925 | $0.006271 | |||
18d ago | SELL | $<1 | 9.61 | 0.031009 | $0.006271 | |||
18d ago | SELL | $0.13 | 21.66 | 0.032274 | $0.006272 | |||
18d ago | BUY | $31.36 | 5,009.80 | 0.05248 | $0.006259 | |||
18d ago | SELL | $<1 | 4.89 | 0.045063 | $0.006172 | |||
18d ago | BUY | $10.15 | 1,637.90 | 0.01700 | $0.006202 | |||
19d ago | BUY | $1.01 | 162.61 | 0.001683 | $0.006258 | |||
19d ago | SELL | $0.14 | 23.91 | 0.032463 | $0.006238 | |||
19d ago | SELL | $0.89 | 143.30 | 0.001476 | $0.006240 | |||
19d ago | BUY | $293.08 | 49,999 | 0.4838 | $0.005861 | |||
19d ago | SELL | $0.29 | 53.58 | 0.034821 | $0.005449 | |||
19d ago | BUY | $100.20 | 18,743 | 0.1654 | $0.005346 | |||
19d ago | SELL | $0.53 | 105.65 | 0.039056 | $0.005063 | |||
19d ago | BUY | $199.95 | 41,370 | 0.3385 | $0.004833 | |||
19d ago | BUY | $<1 | 0.06030 | 0.064686 | $0.004586 | |||
19d ago | BUY | $0.14 | 32.47 | 0.032523 | $0.004585 | |||
19d ago | SELL | $0.59 | 131.46 | 0.001016 | $0.004563 | |||
19d ago | BUY | $153.05 | 34,779 | 0.2593 | $0.004400 | |||
19d ago | BUY | $<1 | 15.79 | 0.031129 | $0.004217 | |||
19d ago | SELL | $27.75 | 6,562.83 | 0.04708 | $0.004229 | |||
19d ago | BUY | $0.79 | 185.37 | 0.001346 | $0.004285 | |||
19d ago | SELL | $316.76 | 68,347 | 0.5369 | $0.004634 | |||
20d ago | SELL | $0.43 | 85.99 | 0.037345 | $0.005054 | |||
20d ago | BUY | $146.72 | 29,998 | 0.2480 | $0.004891 | |||
20d ago | SELL | $<1 | 0.06091 | 0.064826 | $0.004703 | |||
20d ago | SELL | $<1 | 9.46 | 0.047495 | $0.004710 | |||
20d ago | BUY | $0.59 | 125.60 | 0.001000 | $0.004727 | |||
20d ago | SELL | $199.82 | 40,400 | 0.3366 | $0.004946 | |||
20d ago | SELL | $1.60 | 308.07 | 0.002702 | $0.005202 | |||
20d ago | BUY | $498.62 | 108,747 | 0.8407 | $0.004585 | |||
20d ago | SELL | $<1 | 14.87 | 0.031003 | $0.003993 | |||
20d ago | BUY | $26.14 | 6,562.83 | 0.04414 | $0.003984 | |||
22d ago | SELL | $5.61 | 1,424.30 | 0.009477 | $0.003942 | |||
22d ago | BUY | $4.99 | 1,259.67 | 0.008425 | $0.003963 | |||
23d ago | BUY | $0.35 | 89.84 | 0.036 | $0.003902 | |||
23d ago | SELL | $141.45 | 35,000 | 0.2420 | $0.004041 | |||
24d ago | SELL | $0.23 | 57.00 | 0.034104 | $0.004185 | |||
24d ago | SELL | $23.88 | 5,668.50 | 0.04109 | $0.004213 | |||
24d ago | SELL | $13.57 | 3,188.53 | 0.02335 | $0.004257 | |||
24d ago | BUY | $86.43 | 20,614 | 0.1486 | $0.004192 | |||
24d ago | BUY | $35.88 | 8,857.03 | 0.06172 | $0.004051 | |||
25d ago | SELL | $5.77 | 1,434.49 | 0.009863 | $0.004026 | |||
25d ago | BUY | $5.80 | 1,434.49 | 0.009912 | $0.004046 | |||
26d ago | SELL | $1.27 | 312.87 | 0.002148 | $0.004063 | |||
26d ago | BUY | $5.60 | 1,392.77 | 0.009600 | $0.004022 | |||
27d ago | BUY | $4.08 | 1,000.00 | 0.006873 | $0.004084 | |||
27d ago | SELL | $2.84 | 700.00 | 0.004786 | $0.004068 | |||
28d ago | BUY | $12.57 | 3,108.87 | 0.02130 | $0.004044 | |||
28d ago | BUY | $5.73 | 1,424.30 | 0.009709 | $0.004026 | |||
28d ago | SELL | $10.03 | 2,522.49 | 0.01713 | $0.003979 | |||
28d ago | SELL | $0.77 | 193.00 | 0.001314 | $0.003993 | |||
28d ago | BUY | $0.54 | 134.44 | 0.039205 | $0.004036 | |||
28d ago | SELL | $193.23 | 45,632 | 0.3278 | $0.004234 | |||
29d ago | SELL | $0.61 | 138.27 | 0.001048 | $0.004462 | |||
29d ago | BUY | $204.94 | 48,347 | 0.3481 | $0.004239 | |||
29d ago | SELL | $3.15 | 800.00 | 0.005421 | $0.003938 | |||
29d ago | SELL | $7.26 | 1,838.24 | 0.01249 | $0.003950 | |||
29d ago | BUY | $13.16 | 3,338.24 | 0.02276 | $0.003943 | |||
29d ago | SELL | $6.68 | 1,714.83 | 0.01161 | $0.003896 | |||
1mo ago | BUY | $6.74 | 1,714.83 | 0.01167 | $0.003933 | |||
1mo ago | SELL | $10.79 | 2,741.20 | 0.01858 | $0.003936 | |||
1mo ago | BUY | $10.88 | 2,741.20 | 0.01868 | $0.003971 | |||
1mo ago | BUY | $<1 | 0.1368 | 0.069297 | $0.003779 | |||
1mo ago | BUY | $0.14 | 39.21 | 0.032664 | $0.003779 |