TXNS9
BuysSells
18
Volume$18.9K
Buy VolSell Vol
$16.2K$2.7K
Makers8
BuyersSellers
17
Circ. Supply
805.23100%
Total Supply805.23
Max Supply805.23
PooledSolvBTC.BBN72.35($6.8M)
PooledSolvBTC54.24($5.1M)
Converter
1SolvBTC.BBN
= $93,435.62
?SolvBTC.BBN
USD
About
SolvBTC Babylon Overview
SolvBTC Babylon (SolvBTC.BBN) was launched on 07.17.2024 and is currently trading at $93,435.6. The circulating supply of SolvBTC Babylon is 805.24, and it has a market cap of $75.24M.
SolvBTC Babylon Price and Market Performance
In the past 24 hours, the price of SolvBTC Babylon (SolvBTC.BBN) has experienced a -0.9% change, with a trading volume of $75.24M. Keep an eye on SolvBTC Babylon's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SolvBTC.BBN | SolvBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $275.53 | 0.002948 | 0.4601 | $93,435.62 | |||
3h ago | SELL | $209.03 | 0.002235 | 0.3508 | $93,495.75 | |||
14h ago | SELL | $49.11 | 0.035229 | 0.08311 | $93,918.68 | |||
14h ago | SELL | $994.78 | 0.01059 | 1.68 | $93,918.80 | |||
14h ago | SELL | $36.28 | 0.033863 | 0.06141 | $93,918.91 | |||
18h ago | SELL | $98.54 | 0.001045 | 0.1680 | $94,265.04 | |||
22h ago | BUY | $16,227.04 | 0.1719 | 27.57 | $94,396.80 | |||
22h ago | SELL | $1,049.94 | 0.01113 | 1.78 | $94,300.68 | |||
22h ago | SELL | $6.22 | 0.046598 | 0.01058 | $94,300.80 | |||
1d ago | SELL | $5,026.70 | 0.05329 | 8.53 | $94,325.37 | |||
1d ago | SELL | $26.96 | 0.032858 | 0.04575 | $94,325.95 | |||
1d ago | SELL | $154.02 | 0.001632 | 0.2610 | $94,325.98 | |||
1d ago | SELL | $10.37 | 0.0311 | 0.01755 | $94,335.83 | |||
1d ago | SELL | $9.52 | 0.031 | 0.01604 | $95,205.84 | |||
1d ago | SELL | $189.40 | 0.001989 | 0.3194 | $95,228.64 | |||
1d ago | SELL | $10.35 | 0.031086 | 0.01740 | $95,269.12 | |||
1d ago | SELL | $9.54 | 0.031001 | 0.01605 | $95,397.17 | |||
2d ago | BUY | $128.46 | 0.001343 | 0.2141 | $95,613.63 | |||
2d ago | SELL | $9.55 | 0.031 | 0.01591 | $95,518.02 | |||
2d ago | SELL | $9.55 | 0.031 | 0.01591 | $95,518.03 | |||
2d ago | SELL | $287.38 | 0.003008 | 0.4795 | $95,518.06 | |||
2d ago | SELL | $107.60 | 0.001126 | 0.1797 | $95,518.11 | |||
2d ago | SELL | $12.03 | 0.031259 | 0.02010 | $95,556.98 | |||
2d ago | SELL | $1,508.16 | 0.01577 | 2.52 | $95,626.59 | |||
2d ago | SELL | $1,109.27 | 0.01160 | 1.85 | $95,626.89 | |||
2d ago | SELL | $9.60 | 0.031003 | 0.01606 | $95,769.95 | |||
2d ago | SELL | $4,523.68 | 0.04723 | 7.56 | $95,770.47 | |||
2d ago | BUY | $196.74 | 0.002051 | 0.3294 | $95,889.49 | |||
2d ago | BUY | $50,495.76 | 0.5266 | 84.58 | $95,873.70 | |||
2d ago | SELL | $193.01 | 0.002015 | 0.3233 | $95,772.06 | |||
2d ago | SELL | $7.29 | 0.047618 | 0.01221 | $95,786.05 | |||
2d ago | SELL | $7.30 | 0.047623 | 0.01222 | $95,786.05 | |||
2d ago | SELL | $3.03 | 0.043166 | 0.005083 | $95,812.22 | |||
2d ago | BUY | $9.63 | 0.031004 | 0.01614 | $95,908.10 | |||
2d ago | BUY | $7.23 | 0.047538 | 0.01209 | $95,908.10 | |||
2d ago | BUY | $5.96 | 0.046223 | 0.009982 | $95,908.10 | |||
2d ago | BUY | $2.40 | 0.042510 | 0.004024 | $95,908.10 | |||
2d ago | SELL | $1.14 | 0.041196 | 0.001915 | $95,812.22 | |||
2d ago | BUY | $3.85 | 0.044017 | 0.006442 | $95,908.10 | |||
2d ago | SELL | $9.58 | 0.031 | 0.01602 | $95,812.22 | |||
2d ago | SELL | $32.07 | 0.033347 | 0.05365 | $95,812.22 | |||
2d ago | BUY | $26,841.51 | 0.2796 | 44.93 | $95,970.54 | |||
2d ago | SELL | $95.71 | 0.039984 | 0.1602 | $95,871.51 | |||
2d ago | SELL | $7.31 | 0.047622 | 0.01221 | $95,993.46 | |||
2d ago | SELL | $7.52 | 0.047842 | 0.01256 | $95,993.46 | |||
2d ago | SELL | $7.31 | 0.047623 | 0.01221 | $95,993.46 | |||
2d ago | SELL | $7.31 | 0.047623 | 0.01221 | $95,993.46 | |||
2d ago | SELL | $7.31 | 0.047623 | 0.01221 | $95,993.47 | |||
2d ago | BUY | $9.65 | 0.031004 | 0.01610 | $96,089.53 | |||
2d ago | BUY | $9.65 | 0.031004 | 0.01610 | $96,089.53 | |||
2d ago | BUY | $9.65 | 0.031004 | 0.01610 | $96,089.53 | |||
2d ago | BUY | $9.65 | 0.031004 | 0.01610 | $96,089.52 | |||
2d ago | BUY | $9.65 | 0.031004 | 0.01610 | $96,089.52 | |||
3d ago | SELL | $381.08 | 0.003955 | 0.6350 | $96,335.04 | |||
3d ago | SELL | $1,545.02 | 0.01603 | 2.57 | $96,335.26 | |||
3d ago | SELL | $932.83 | 0.009683 | 1.55 | $96,335.55 | |||
3d ago | SELL | $3,266.31 | 0.03389 | 5.44 | $96,361.21 | |||
3d ago | SELL | $9.63 | 0.031 | 0.01602 | $96,361.59 | |||
3d ago | BUY | $96.26 | 0.001004 | 0.1606 | $95,857.33 | |||
3d ago | SELL | $526.21 | 0.005495 | 0.8790 | $95,761.54 | |||
3d ago | SELL | $1,489.47 | 0.01555 | 2.48 | $95,761.77 | |||
3d ago | SELL | $91.93 | 0.0396 | 0.1536 | $95,761.96 | |||
3d ago | SELL | $19.15 | 0.032 | 0.03199 | $95,761.97 | |||
3d ago | BUY | $50.47 | 0.035264 | 0.08440 | $95,879.25 | |||
3d ago | BUY | $51.07 | 0.035327 | 0.08523 | $95,879.24 | |||
3d ago | SELL | $11.53 | 0.031203 | 0.01920 | $95,783.38 | |||
3d ago | SELL | $40.02 | 0.034178 | 0.06666 | $95,783.39 | |||
3d ago | SELL | $181.98 | 0.001900 | 0.3035 | $95,783.41 | |||
3d ago | SELL | $2,657.67 | 0.02774 | 4.44 | $95,783.74 | |||
3d ago | SELL | $1,626.88 | 0.01697 | 2.73 | $95,825.57 | |||
3d ago | SELL | $480.99 | 0.005019 | 0.8057 | $95,825.81 | |||
3d ago | BUY | $32,112.73 | 0.3347 | 53.79 | $95,918.07 | |||
3d ago | SELL | $527.65 | 0.005506 | 0.8837 | $95,818.54 | |||
4d ago | SELL | $9.90 | 0.031032 | 0.01649 | $95,858.89 | |||
4d ago | SELL | $55.14 | 0.035752 | 0.09186 | $95,858.90 | |||
4d ago | SELL | $1.91 | 0.042 | 0.003189 | $95,858.90 | |||
4d ago | SELL | $1.91 | 0.042 | 0.003187 | $95,858.90 | |||
4d ago | SELL | $191.47 | 0.001997 | 0.3185 | $95,858.93 | |||
4d ago | SELL | $542.55 | 0.005659 | 0.9011 | $95,859.01 | |||
4d ago | SELL | $14.37 | 0.0315 | 0.02391 | $95,859.07 | |||
4d ago | BUY | $99.21 | 0.001033 | 0.1647 | $95,955.00 | |||
4d ago | BUY | $1,172.32 | 0.01221 | 1.95 | $95,954.85 | |||
4d ago | BUY | $42,013.73 | 0.4378 | 70.01 | $95,949.88 | |||
4d ago | BUY | $1.60 | 0.041670 | 0.002673 | $95,961.82 | |||
4d ago | BUY | $25.76 | 0.032684 | 0.04296 | $95,951.52 | |||
4d ago | BUY | $17.93 | 0.031867 | 0.02986 | $96,019.44 | |||
4d ago | BUY | $59.81 | 0.036229 | 0.09925 | $96,019.43 | |||
4d ago | BUY | $59.80 | 0.036228 | 0.09923 | $96,019.42 | |||
4d ago | SELL | $20.79 | 0.032167 | 0.03440 | $95,923.42 | |||
4d ago | BUY | $24.54 | 0.032556 | 0.04061 | $96,019.41 | |||
4d ago | SELL | $9.60 | 0.031001 | 0.01588 | $95,923.42 | |||
4d ago | BUY | $23,710.11 | 0.2469 | 39.20 | $96,016.68 | |||
4d ago | SELL | $1,943.63 | 0.02043 | 3.22 | $95,124.21 | |||
4d ago | SELL | $1,393.12 | 0.01486 | 2.31 | $93,716.17 | |||
4d ago | BUY | $2.97 | 0.043169 | 0.004945 | $93,810.12 | |||
4d ago | SELL | $11.57 | 0.031235 | 0.01931 | $93,716.34 | |||
4d ago | SELL | $6.74 | 0.047198 | 0.01125 | $93,716.34 | |||
4d ago | SELL | $6.97 | 0.047447 | 0.01165 | $93,716.34 | |||
4d ago | SELL | $6.79 | 0.047250 | 0.01134 | $93,716.34 | |||
4d ago | BUY | $9.45 | 0.031007 | 0.01578 | $93,810.13 |