TXNS680
BuysSells
248432
Volume$69.7K
Buy VolSell Vol
$34.0K$35.7K
Makers243
BuyersSellers
44202
Security
7 Alerts
Circ. Supply
4,766,43347.66%
Total Supply4,766,433
Max Supply10,000,000
PooledXXM501,952($500.6K)
PooledUSDT500,616($500.6K)
Converter
1XXM
= $0.99
?XXM
USD
About
XXM Overview
XXM (XXM) was launched on 09.19.2024 and is currently trading at $0.9958. The circulating supply of XXM is 4.77M, and it has a market cap of $4.75M.
XXM Price and Market Performance
In the past 24 hours, the price of XXM (XXM) has experienced a -0.6% change, with a trading volume of $4.75M. Keep an eye on XXM's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | XXM | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $483.88 | 485.92 | 0.7910 | $0.99 | 100 | ||
3m ago | SELL | $20.39 | 20.46 | 0.03334 | $0.99 | 100 | ||
8m ago | BUY | $21.24 | 21.20 | 0.03475 | $1.00 | 1086 | ||
17m ago | SELL | $4.72 | 4.73 | 0.007733 | $0.99 | 11 | ||
17m ago | SELL | $0.19 | 0.1994 | 0.033256 | $0.99 | 11 | ||
17m ago | BUY | $20.63 | 20.59 | 0.03381 | $1.00 | 1161 | ||
17m ago | SELL | $176.55 | 177.07 | 0.2893 | $0.99 | 219 | ||
17m ago | SELL | $7.43 | 7.45 | 0.01218 | $0.99 | 219 | ||
22m ago | BUY | $31.27 | 31.20 | 0.05124 | $1.00 | 1176 | ||
24m ago | BUY | $999.00 | 998.67 | 1.63 | $1.00 | 643 | ||
27m ago | SELL | $146.82 | 147.76 | 0.2406 | $0.99 | 114 | ||
27m ago | SELL | $6.18 | 6.22 | 0.01013 | $0.99 | 114 | ||
28m ago | BUY | $15.87 | 15.89 | 0.02604 | $0.99 | 1124 | ||
29m ago | SELL | $55.06 | 55.39 | 0.09029 | $0.99 | 77 | ||
29m ago | SELL | $2.31 | 2.33 | 0.003802 | $0.99 | 77 | ||
30m ago | SELL | $97.28 | 97.83 | 0.1595 | $0.99 | 74 | ||
30m ago | SELL | $4.09 | 4.11 | 0.006719 | $0.99 | 74 | ||
31m ago | SELL | $31.82 | 31.99 | 0.05218 | $0.99 | 42 | ||
31m ago | SELL | $1.34 | 1.34 | 0.002197 | $0.99 | 42 | ||
33m ago | BUY | $33.86 | 33.87 | 0.05561 | $0.99 | 1206 | ||
36m ago | BUY | $31.72 | 31.74 | 0.05212 | $0.99 | 837 | ||
40m ago | BUY | $17.71 | 17.73 | 0.02913 | $0.99 | 836 | ||
40m ago | SELL | $111.48 | 112.10 | 0.1833 | $0.99 | 13 | ||
40m ago | SELL | $4.69 | 4.72 | 0.007721 | $0.99 | 13 | ||
47m ago | SELL | $473.48 | 475.51 | 0.7794 | $0.99 | 26 | ||
47m ago | SELL | $19.95 | 20.02 | 0.03285 | $0.99 | 26 | ||
47m ago | BUY | $18.13 | 18.10 | 0.02986 | $1.00 | 835 | ||
49m ago | SELL | $32.87 | 32.98 | 0.05412 | $0.99 | |||
49m ago | SELL | $1.38 | 1.38 | 0.002279 | $0.99 | |||
52m ago | ADD | $6.90 | 6.90 | 0.01136 | - | |||
56m ago | BUY | $31.65 | 31.59 | 0.05211 | $1.00 | 904 | ||
1h ago | BUY | $31.69 | 31.63 | 0.05217 | $1.00 | 898 | ||
1h ago | BUY | $31.42 | 31.37 | 0.05174 | $1.00 | 914 | ||
1h ago | SELL | $260.45 | 261.25 | 0.4289 | $0.99 | |||
1h ago | SELL | $10.97 | 11.00 | 0.01807 | $0.99 | |||
1h ago | SELL | $255.22 | 255.73 | 0.4203 | $0.99 | |||
1h ago | SELL | $10.75 | 10.76 | 0.01770 | $0.99 | |||
1h ago | SELL | $11.60 | 11.62 | 0.01911 | $0.99 | |||
1h ago | SELL | $0.48 | 0.4893 | 0.038049 | $0.99 | |||
1h ago | BUY | $18.38 | 18.32 | 0.03028 | $1.00 | 934 | ||
1h ago | BUY | $26.57 | 26.48 | 0.04379 | $1.00 | 953 | ||
1h ago | SELL | $85.88 | 86.00 | 0.1414 | $0.99 | 38 | ||
1h ago | SELL | $3.61 | 3.62 | 0.005957 | $0.99 | 38 | ||
1h ago | SELL | $47.30 | 47.35 | 0.07791 | $0.99 | |||
1h ago | SELL | $1.99 | 1.99 | 0.003280 | $0.99 | |||
1h ago | BUY | $31.81 | 31.69 | 0.05240 | $1.00 | 953 | ||
1h ago | SELL | $9.48 | 9.50 | 0.01563 | $0.99 | 40 | ||
1h ago | SELL | $0.39 | 0.4000 | 0.036583 | $0.99 | 40 | ||
1h ago | SELL | $114.19 | 114.29 | 0.1881 | $0.99 | 32 | ||
1h ago | SELL | $4.80 | 4.81 | 0.007923 | $0.99 | 32 | ||
2h ago | BUY | $33.62 | 33.47 | 0.05552 | $1.00 | 994 | ||
2h ago | SELL | $12.22 | 12.23 | 0.02018 | $0.99 | 97 | ||
2h ago | SELL | $0.51 | 0.5152 | 0.038500 | $0.99 | 97 | ||
2h ago | SELL | $15.47 | 15.48 | 0.02555 | $0.99 | 11 | ||
2h ago | SELL | $0.65 | 0.6518 | 0.001075 | $0.99 | 11 | ||
2h ago | SELL | $21.92 | 21.93 | 0.03621 | $0.99 | 26 | ||
2h ago | SELL | $0.92 | 0.9236 | 0.001524 | $0.99 | 26 | ||
2h ago | BUY | $32.13 | 31.99 | 0.05309 | $1.00 | 1034 | ||
2h ago | SELL | $189.37 | 189.43 | 0.3129 | $0.99 | 16 | ||
2h ago | SELL | $13.35 | 13.35 | 0.02207 | $1.00 | 16 | ||
2h ago | SELL | $14.21 | 14.21 | 0.02355 | $1.00 | 36 | ||
2h ago | SELL | $2.75 | 2.75 | 0.004561 | $1.00 | 36 | ||
2h ago | SELL | $16.67 | 16.66 | 0.02762 | $1.00 | 32 | ||
2h ago | SELL | $3.22 | 3.22 | 0.005350 | $1.00 | 32 | ||
2h ago | BUY | $22.31 | 22.19 | 0.03696 | $1.00 | 994 | ||
2h ago | BUY | $29.18 | 29.03 | 0.04849 | $1.00 | 1021 | ||
2h ago | SELL | $66.31 | 66.30 | 0.1101 | $1.00 | |||
2h ago | SELL | $12.84 | 12.84 | 0.02134 | $1.00 | |||
2h ago | BUY | $505.00 | 502.78 | 0.8393 | $1.00 | 14 | ||
2h ago | BUY | $2,000.00 | 2,001.18 | 3.32 | $0.99 | 643 | ||
2h ago | SELL | $527.48 | 532.00 | 0.8765 | $0.99 | |||
2h ago | SELL | $22.23 | 22.40 | 0.03694 | $0.99 | |||
2h ago | BUY | $996.00 | 1,000.36 | 1.65 | $0.99 | 24 | ||
2h ago | BUY | $28.87 | 29.06 | 0.04798 | $0.99 | 1127 | ||
2h ago | SELL | $278.14 | 281.20 | 0.4622 | $0.98 | |||
2h ago | SELL | $11.71 | 11.84 | 0.01947 | $0.98 | |||
2h ago | SELL | $333.49 | 336.72 | 0.5543 | $0.99 | |||
2h ago | SELL | $14.05 | 14.17 | 0.02335 | $0.99 | |||
2h ago | BUY | $24.36 | 24.45 | 0.04046 | $0.99 | 1139 | ||
2h ago | BUY | $34.78 | 34.92 | 0.05781 | $0.99 | 1086 | ||
2h ago | SELL | $128.99 | 130.15 | 0.2142 | $0.99 | |||
2h ago | SELL | $5.43 | 5.48 | 0.009023 | $0.99 | |||
2h ago | SELL | $313.76 | 316.28 | 0.5211 | $0.99 | |||
2h ago | SELL | $13.21 | 13.31 | 0.02195 | $0.99 | |||
2h ago | BUY | $30.19 | 30.26 | 0.05015 | $0.99 | 1161 | ||
3h ago | SELL | $381.79 | 384.34 | 0.6333 | $0.99 | 104 | ||
3h ago | SELL | $16.08 | 16.18 | 0.02668 | $0.99 | 104 | ||
3h ago | BUY | $31.30 | 31.33 | 0.05193 | $0.99 | 1176 | ||
3h ago | BUY | $16.61 | 16.63 | 0.02753 | $0.99 | 1124 | ||
3h ago | BUY | $25.73 | 25.76 | 0.04263 | $0.99 | 1206 | ||
3h ago | SELL | $595.82 | 598.78 | 0.9867 | $0.99 | 22 | ||
3h ago | SELL | $25.11 | 25.21 | 0.04160 | $0.99 | 22 | ||
3h ago | SELL | $11.51 | 11.55 | 0.01907 | $0.99 | 51 | ||
3h ago | SELL | $0.48 | 0.4865 | 0.038030 | $0.99 | 51 | ||
3h ago | SELL | $118.79 | 119.19 | 0.1967 | $0.99 | |||
3h ago | SELL | $5.00 | 5.01 | 0.008285 | $0.99 | |||
3h ago | BUY | $15.80 | 15.77 | 0.02615 | $1.00 | 837 | ||
3h ago | SELL | $60.43 | 60.61 | 0.1000 | $0.99 | 106 | ||
3h ago | SELL | $2.54 | 2.55 | 0.004213 | $0.99 | 106 | ||
3h ago | BUY | $15.24 | 15.21 | 0.02525 | $1.00 | 836 |