TXNS673
BuysSells
357316
Volume$101.4K
Buy VolSell Vol
$53.1K$48.3K
Makers372
BuyersSellers
244221
Security
Safe
Circ. Supply
961,538,30896.15%
Total Supply961,538,308
Max Supply1.00B
PooledBNBXBT66,838,913($93.3K)
PooledWBNB160.59($96.1K)
Converter
1BNBXBT
= $0.001392
?BNBXBT
USD
About
BNBXBT Overview
BNBXBT (BNBXBT) was launched on 02.15.2025 and is currently trading at $0.001392. The circulating supply of BNBXBT is 961.54M, and it has a market cap of $1.34M.
BNBXBT Price and Market Performance
In the past 24 hours, the price of BNBXBT (BNBXBT) has experienced a +3.2% change, with a trading volume of $1.34M. Keep an eye on BNBXBT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BNBXBT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $6.54 | 4,701.29 | 0.01094 | $0.001392 | 12 | ||
3m ago | BUY | $17.52 | 12,522 | 0.02928 | $0.001399 | 115 | ||
6m ago | SELL | $109.14 | 78,336 | 0.1823 | $0.001393 | 53 | ||
6m ago | BUY | $6.58 | 4,701.29 | 0.01100 | $0.001401 | |||
7m ago | SELL | $7.17 | 5,148.10 | 0.01199 | $0.001394 | 12 | ||
11m ago | SELL | $139.62 | 100,000 | 0.2332 | $0.001396 | 104 | ||
12m ago | BUY | $84.43 | 60,148 | 0.1410 | $0.001403 | 77 | ||
12m ago | BUY | $169.36 | 120,852 | 0.2829 | $0.001401 | 48 | ||
16m ago | SELL | $372.05 | 266,482 | 0.6215 | $0.001396 | 84 | ||
17m ago | SELL | $205.74 | 146,768 | 0.3437 | $0.001401 | 26 | ||
17m ago | SELL | $23.79 | 16,945 | 0.03974 | $0.001404 | 191 | ||
18m ago | BUY | $992.37 | 707,967 | 1.65 | $0.001401 | |||
18m ago | BUY | $1.15 | 827.89 | 0.001925 | $0.001392 | 370 | ||
18m ago | BUY | $0.63 | 458.38 | 0.001066 | $0.001392 | 200 | ||
18m ago | BUY | $5.15 | 3,704.27 | 0.008614 | $0.001392 | 195 | ||
18m ago | SELL | $152.79 | 110,201 | 0.2552 | $0.001386 | 44 | ||
19m ago | BUY | $8.99 | 6,447.36 | 0.01502 | $0.001394 | |||
19m ago | BUY | $15.07 | 10,811 | 0.02518 | $0.001394 | 246 | ||
19m ago | SELL | $442.77 | 318,183 | 0.7398 | $0.001391 | 175 | ||
19m ago | BUY | $0.29 | 207.66 | 0.034867 | $0.001403 | 19 | ||
19m ago | BUY | $2.10 | 1,501.55 | 0.003519 | $0.001403 | 161 | ||
19m ago | BUY | $9.64 | 6,875.74 | 0.01611 | $0.001403 | 978 | ||
19m ago | SELL | $274.97 | 196,580 | 0.4592 | $0.001398 | 12 | ||
20m ago | BUY | $0.30 | 213.07 | 0.035012 | $0.001408 | |||
20m ago | BUY | $6.89 | 4,897.78 | 0.01152 | $0.001408 | 506 | ||
20m ago | SELL | $275.99 | 196,580 | 0.4609 | $0.001403 | 12 | ||
20m ago | BUY | $0.91 | 648.89 | 0.001532 | $0.001413 | 192 | ||
20m ago | BUY | $33.27 | 23,545 | 0.05558 | $0.001413 | 44 | ||
20m ago | BUY | $80.27 | 56,842 | 0.1340 | $0.001412 | 1257 | ||
20m ago | SELL | $994.55 | 703,330 | 1.66 | $0.001414 | 666 | ||
20m ago | SELL | $454.10 | 317,959 | 0.7584 | $0.001428 | 71 | ||
21m ago | SELL | $206.27 | 143,786 | 0.3445 | $0.001434 | |||
21m ago | BUY | $72.98 | 50,578 | 0.1219 | $0.001443 | 1257 | ||
21m ago | SELL | $101.20 | 70,470 | 0.1690 | $0.001436 | 4945 | ||
21m ago | BUY | $7,883.62 | 5,767,217 | 13.16 | $0.001366 | 41 | ||
21m ago | SELL | $734.25 | 567,492 | 1.22 | $0.001293 | 56 | ||
21m ago | BUY | $737.92 | 567,492 | 1.23 | $0.001300 | 48 | ||
24m ago | SELL | $51.49 | 40,000 | 0.08603 | $0.001287 | 104 | ||
25m ago | BUY | $6.66 | 5,151.71 | 0.01114 | $0.001294 | |||
28m ago | BUY | $14.27 | 11,027 | 0.02384 | $0.001294 | |||
29m ago | SELL | $0.20 | 156.11 | 0.033358 | $0.001287 | |||
29m ago | BUY | $71.83 | 55,535 | 0.1200 | $0.001293 | |||
30m ago | BUY | $107.74 | 83,410 | 0.1800 | $0.001291 | |||
49m ago | SELL | $0.30 | 234.07 | 0.035022 | $0.001283 | |||
49m ago | BUY | $208.72 | 162,056 | 0.3489 | $0.001288 | 42 | ||
51m ago | BUY | $21.78 | 16,945 | 0.03642 | $0.001285 | 191 | ||
53m ago | BUY | $21.72 | 16,910 | 0.03633 | $0.001284 | 345 | ||
54m ago | SELL | $59.26 | 46,343 | 0.09911 | $0.001278 | |||
54m ago | SELL | $59.31 | 46,343 | 0.09920 | $0.001279 | |||
54m ago | BUY | $29.72 | 23,106 | 0.04971 | $0.001286 | 191 | ||
54m ago | BUY | $92.21 | 71,738 | 0.1542 | $0.001285 | 310 | ||
54m ago | BUY | $47.74 | 37,184 | 0.07985 | $0.001284 | 345 | ||
54m ago | BUY | $99.41 | 77,500 | 0.1662 | $0.001282 | 89 | ||
55m ago | BUY | $99.81 | 77,922 | 0.1669 | $0.001280 | 4945 | ||
55m ago | BUY | $161.16 | 126,057 | 0.2695 | $0.001278 | 647 | ||
55m ago | BUY | $100.55 | 78,771 | 0.1681 | $0.001276 | 300 | ||
55m ago | BUY | $35.00 | 27,445 | 0.05851 | $0.001275 | 310 | ||
56m ago | SELL | $59.14 | 46,596 | 0.09887 | $0.001269 | |||
57m ago | BUY | $58.71 | 46,000 | 0.09809 | $0.001276 | |||
57m ago | BUY | $58.70 | 46,038 | 0.09809 | $0.001275 | |||
58m ago | BUY | $4.51 | 3,539.70 | 0.007538 | $0.001274 | 180 | ||
58m ago | BUY | $1.14 | 895.85 | 0.001907 | $0.001274 | 167 | ||
58m ago | BUY | $99.89 | 78,456 | 0.1669 | $0.001273 | 4945 | ||
58m ago | BUY | $6.54 | 5,141.82 | 0.01093 | $0.001272 | 203 | ||
58m ago | BUY | $499.50 | 394,034 | 0.8348 | $0.001267 | 666 | ||
58m ago | SELL | $1,911.41 | 1,500,000 | 3.19 | $0.001274 | 43 | ||
1h ago | SELL | $143.93 | 111,194 | 0.2403 | $0.001294 | 42 | ||
1h ago | SELL | $54.06 | 41,716 | 0.09030 | $0.001296 | 71 | ||
1h ago | SELL | $12.95 | 9,991.65 | 0.02163 | $0.001296 | |||
1h ago | SELL | $17.56 | 13,542 | 0.02933 | $0.001296 | 70 | ||
1h ago | SELL | $138.91 | 106,992 | 0.2320 | $0.001298 | 43 | ||
1h ago | SELL | $35.06 | 26,972 | 0.05856 | $0.001300 | |||
1h ago | BUY | $54.49 | 41,716 | 0.09102 | $0.001306 | 89 | ||
1h ago | BUY | $36.63 | 28,044 | 0.06115 | $0.001306 | |||
1h ago | SELL | $1.21 | 934.79 | 0.002027 | $0.001299 | |||
1h ago | SELL | $0.63 | 486.49 | 0.001055 | $0.001299 | 200 | ||
1h ago | BUY | $411.69 | 316,090 | 0.6870 | $0.001302 | |||
1h ago | BUY | $411.69 | 317,959 | 0.6870 | $0.001294 | |||
1h ago | BUY | $17.49 | 13,542 | 0.02917 | $0.001291 | 110 | ||
2h ago | SELL | $320.50 | 248,947 | 0.5347 | $0.001287 | 60 | ||
2h ago | BUY | $49.67 | 38,316 | 0.08288 | $0.001296 | 87 | ||
2h ago | BUY | $173.14 | 133,751 | 0.2888 | $0.001294 | 47 | ||
2h ago | BUY | $49.64 | 38,429 | 0.08286 | $0.001291 | 89 | ||
2h ago | SELL | $38.59 | 30,000 | 0.06435 | $0.001286 | 115 | ||
2h ago | BUY | $179.73 | 139,143 | 0.2996 | $0.001291 | |||
2h ago | BUY | $49.65 | 38,509 | 0.08280 | $0.001289 | 74 | ||
2h ago | SELL | $282.72 | 220,000 | 0.4714 | $0.001285 | 44 | ||
2h ago | BUY | $62.05 | 47,964 | 0.1034 | $0.001293 | 74 | ||
2h ago | SELL | $101.74 | 79,007 | 0.1696 | $0.001287 | 46 | ||
2h ago | BUY | $400.61 | 310,201 | 0.6679 | $0.001291 | 33 | ||
2h ago | SELL | $49.27 | 38,443 | 0.08216 | $0.001281 | 74 | ||
2h ago | BUY | $215.59 | 167,539 | 0.3594 | $0.001286 | 37 | ||
2h ago | SELL | $65.11 | 50,918 | 0.1085 | $0.001278 | 103 | ||
2h ago | SELL | $41.80 | 32,683 | 0.06974 | $0.001279 | 75 | ||
2h ago | BUY | $170.56 | 132,740 | 0.2844 | $0.001284 | |||
2h ago | BUY | $0.92 | 723.95 | 0.001549 | $0.001283 | |||
2h ago | BUY | $0.25 | 195.08 | 0.034174 | $0.001283 | 155 | ||
2h ago | SELL | $51.09 | 39,993 | 0.08519 | $0.001277 | 89 | ||
2h ago | BUY | $23.02 | 17,924 | 0.03837 | $0.001284 | 191 | ||
2h ago | BUY | $0.38 | 297.19 | 0.036362 | $0.001284 | 24 |