TXNS1,881
BuysSells
911970
Volume$661.8K
Buy VolSell Vol
$335.2K$326.6K
Makers146
BuyersSellers
121127
Security
6 Alerts
Circ. Supply
1,851,27388.15%
Total Supply1,851,273
Max Supply2,100,000
PooledSG41,586($343.4K)
PooledUSDT343,404($343.4K)
Converter
1SG
= $8.24
?SG
USD
About
SG Overview
SG (SG) was launched on 04.13.2025 and is currently trading at $8.2447. The circulating supply of SG is 1.85M, and it has a market cap of $15.26M.
SG Price and Market Performance
In the past 24 hours, the price of SG (SG) has experienced a +4.6% change, with a trading volume of $15.26M. Keep an eye on SG's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SG | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
52m ago | SELL | $315.59 | 38.27 | 0.5248 | $8.24 | 177 | ||
53m ago | BUY | $227.25 | 27.41 | 0.3779 | $8.28 | 145 | ||
54m ago | SELL | $377.74 | 45.78 | 0.6282 | $8.25 | 169 | ||
55m ago | SELL | $223.97 | 27.09 | 0.3725 | $8.26 | 111 | ||
55m ago | SELL | $366.75 | 44.29 | 0.6100 | $8.27 | 155 | ||
56m ago | SELL | $496.60 | 59.83 | 0.8260 | $8.29 | 157 | ||
57m ago | SELL | $229.39 | 27.57 | 0.3814 | $8.31 | 141 | ||
58m ago | SELL | $354.65 | 42.56 | 0.5894 | $8.33 | 169 | ||
58m ago | SELL | $491.04 | 58.79 | 0.8162 | $8.35 | 163 | ||
59m ago | SELL | $369.99 | 44.19 | 0.6151 | $8.37 | 161 | ||
1h ago | BUY | $311.97 | 37.06 | 0.5186 | $8.41 | 159 | ||
1h ago | SELL | $291.48 | 34.80 | 0.4845 | $8.37 | 161 | ||
1h ago | SELL | $294.99 | 35.16 | 0.4904 | $8.38 | 167 | ||
1h ago | BUY | $491.97 | 58.39 | 0.8178 | $8.42 | 164 | ||
1h ago | SELL | $415.06 | 49.52 | 0.6902 | $8.38 | 168 | ||
1h ago | SELL | $326.42 | 38.86 | 0.5426 | $8.39 | 175 | ||
1h ago | SELL | $252.36 | 29.99 | 0.4195 | $8.41 | 180 | ||
1h ago | SELL | $497.84 | 59.04 | 0.8278 | $8.43 | 175 | ||
1h ago | SELL | $429.09 | 50.75 | 0.7135 | $8.45 | 172 | ||
1h ago | BUY | $224.48 | 26.40 | 0.3732 | $8.50 | 188 | ||
1h ago | BUY | $382.27 | 45.04 | 0.6356 | $8.48 | 206 | ||
1h ago | BUY | $340.43 | 40.19 | 0.5660 | $8.46 | 205 | ||
1h ago | BUY | $218.31 | 25.81 | 0.3629 | $8.45 | 194 | ||
1h ago | SELL | $439.57 | 52.21 | 0.7307 | $8.41 | 203 | ||
1h ago | BUY | $336.47 | 39.75 | 0.5593 | $8.46 | 188 | ||
1h ago | BUY | $220.58 | 26.10 | 0.3666 | $8.45 | 193 | ||
1h ago | BUY | $340.06 | 40.30 | 0.5653 | $8.43 | 202 | ||
1h ago | SELL | $380.47 | 45.31 | 0.6326 | $8.39 | 122 | ||
1h ago | BUY | $465.80 | 55.22 | 0.7745 | $8.43 | 125 | ||
1h ago | SELL | $291.94 | 34.80 | 0.4855 | $8.38 | 122 | ||
1h ago | BUY | $265.33 | 31.46 | 0.4413 | $8.43 | 125 | ||
1h ago | BUY | $231.98 | 27.55 | 0.3857 | $8.41 | 129 | ||
1h ago | SELL | $214.45 | 25.60 | 0.3565 | $8.37 | 119 | ||
1h ago | SELL | $455.60 | 54.28 | 0.7575 | $8.39 | 121 | ||
1h ago | SELL | $335.96 | 39.93 | 0.5586 | $8.41 | 99 | ||
1h ago | SELL | $394.52 | 46.79 | 0.6560 | $8.43 | 112 | ||
1h ago | SELL | $388.85 | 46.02 | 0.6465 | $8.44 | 118 | ||
1h ago | BUY | $370.89 | 43.67 | 0.6168 | $8.49 | 133 | ||
1h ago | BUY | $397.58 | 46.92 | 0.6612 | $8.47 | 127 | ||
1h ago | BUY | $475.76 | 56.28 | 0.7911 | $8.45 | 139 | ||
1h ago | SELL | $444.03 | 52.80 | 0.7384 | $8.40 | 113 | ||
1h ago | BUY | $302.36 | 35.76 | 0.5027 | $8.45 | 117 | ||
1h ago | SELL | $345.35 | 41.04 | 0.5741 | $8.41 | 128 | ||
1h ago | BUY | $275.98 | 32.63 | 0.4587 | $8.45 | 124 | ||
1h ago | BUY | $391.60 | 46.38 | 0.6506 | $8.44 | 134 | ||
1h ago | BUY | $362.52 | 43.03 | 0.6024 | $8.42 | 128 | ||
1h ago | BUY | $335.97 | 39.96 | 0.5583 | $8.40 | 122 | ||
1h ago | SELL | $426.07 | 50.92 | 0.7081 | $8.36 | 120 | ||
1h ago | SELL | $317.26 | 37.83 | 0.5273 | $8.38 | 149 | ||
1h ago | SELL | $274.41 | 32.67 | 0.4563 | $8.39 | 118 | ||
1h ago | BUY | $409.04 | 48.47 | 0.6803 | $8.43 | 132 | ||
1h ago | BUY | $278.36 | 33.05 | 0.4628 | $8.42 | 126 | ||
1h ago | BUY | $220.25 | 26.19 | 0.3663 | $8.40 | 136 | ||
1h ago | BUY | $225.44 | 26.84 | 0.3750 | $8.39 | 144 | ||
2h ago | SELL | $341.88 | 40.89 | 0.5687 | $8.35 | 128 | ||
2h ago | SELL | $489.17 | 58.37 | 0.8137 | $8.37 | 129 | ||
2h ago | BUY | $238.70 | 28.32 | 0.3971 | $8.42 | 149 | ||
2h ago | SELL | $318.47 | 37.97 | 0.5298 | $8.38 | 119 | ||
2h ago | SELL | $282.08 | 33.57 | 0.4693 | $8.40 | 119 | ||
2h ago | SELL | $377.33 | 44.82 | 0.6278 | $8.41 | 123 | ||
2h ago | BUY | $331.31 | 39.15 | 0.5512 | $8.46 | 139 | ||
2h ago | BUY | $498.99 | 59.11 | 0.8302 | $8.44 | 134 | ||
2h ago | SELL | $286.05 | 34.07 | 0.4758 | $8.39 | 132 | ||
2h ago | SELL | $335.39 | 39.88 | 0.5579 | $8.40 | 138 | ||
2h ago | BUY | $412.80 | 48.85 | 0.6868 | $8.44 | 151 | ||
2h ago | SELL | $488.15 | 58.05 | 0.8121 | $8.40 | 153 | ||
2h ago | BUY | $395.23 | 46.75 | 0.6575 | $8.45 | 132 | ||
2h ago | BUY | $443.61 | 52.60 | 0.7381 | $8.43 | 156 | ||
2h ago | SELL | $207.74 | 24.77 | 0.3458 | $8.38 | 122 | ||
2h ago | SELL | $288.26 | 34.32 | 0.4796 | $8.39 | 161 | ||
2h ago | SELL | $312.22 | 37.11 | 0.5197 | $8.41 | 134 | ||
2h ago | SELL | $312.52 | 37.08 | 0.5199 | $8.42 | 150 | ||
2h ago | BUY | $457.73 | 54.07 | 0.7619 | $8.46 | 128 | ||
2h ago | SELL | $240.96 | 28.62 | 0.4012 | $8.41 | 136 | ||
2h ago | SELL | $215.77 | 25.59 | 0.3593 | $8.42 | 131 | ||
2h ago | BUY | $429.51 | 50.73 | 0.7155 | $8.46 | 156 | ||
2h ago | SELL | $418.18 | 49.64 | 0.6961 | $8.42 | 122 | ||
2h ago | SELL | $221.17 | 26.20 | 0.3682 | $8.43 | 130 | ||
2h ago | BUY | $439.21 | 51.81 | 0.7316 | $8.47 | 141 | ||
2h ago | BUY | $359.56 | 42.51 | 0.5989 | $8.45 | 155 | ||
2h ago | SELL | $258.96 | 30.78 | 0.4313 | $8.41 | 138 | ||
2h ago | SELL | $212.02 | 25.17 | 0.3532 | $8.42 | 144 | ||
2h ago | SELL | $436.19 | 51.68 | 0.7266 | $8.43 | 125 | ||
2h ago | BUY | $428.60 | 50.53 | 0.7139 | $8.48 | 148 | ||
2h ago | BUY | $457.71 | 54.10 | 0.7626 | $8.46 | 161 | ||
2h ago | SELL | $449.43 | 53.38 | 0.7487 | $8.41 | 165 | ||
2h ago | SELL | $206.28 | 24.45 | 0.3437 | $8.43 | 153 | ||
2h ago | BUY | $427.82 | 50.50 | 0.7129 | $8.47 | 145 | ||
2h ago | BUY | $275.80 | 32.62 | 0.4597 | $8.45 | 137 | ||
2h ago | SELL | $451.85 | 53.69 | 0.7532 | $8.41 | 142 | ||
2h ago | SELL | $330.93 | 39.23 | 0.5517 | $8.43 | 177 | ||
2h ago | SELL | $242.89 | 28.74 | 0.4048 | $8.44 | 145 | ||
2h ago | BUY | $445.64 | 52.51 | 0.7428 | $8.48 | 169 | ||
2h ago | BUY | $296.68 | 35.03 | 0.4945 | $8.46 | 111 | ||
2h ago | SELL | $364.56 | 43.25 | 0.6077 | $8.42 | 155 | ||
2h ago | SELL | $447.75 | 53.00 | 0.7464 | $8.44 | 157 | ||
2h ago | BUY | $205.90 | 24.23 | 0.3432 | $8.49 | 160 | ||
2h ago | SELL | $264.69 | 31.30 | 0.4412 | $8.45 | 169 | ||
2h ago | SELL | $262.98 | 31.05 | 0.4385 | $8.46 | 163 | ||
2h ago | SELL | $210.66 | 24.84 | 0.3512 | $8.47 | 161 |