This token has a low amount of liquidity, make sure this is not a scam token!
TXNS8
BuysSells
80
Volume$6
Buy VolSell Vol
$6$0
Makers5
BuyersSellers
50
Security
1 Alerts
Circ. Supply
90,839,14890.83%
Total Supply90,839,148
Max Supply100,000,000
PooledLITE11,572($306)
PooledOSK776.20($306)
Converter
1LITE
= $0.02652
?LITE
USD
About
LITE Overview
LITE (LITE) was launched on 06.28.2022 and is currently trading at $0.02652. The circulating supply of LITE is 90.84M, and it has a market cap of $2.41M.
LITE Price and Market Performance
In the past 24 hours, the price of LITE (LITE) has experienced a -0.2% change, with a trading volume of $2.41M. Keep an eye on LITE's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LITE | OSK | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.32 | 12.27 | 0.035231 | $0.02652 | |||
3h ago | BUY | $0.70 | 26.51 | 0.001120 | $0.02646 | |||
6h ago | BUY | $0.37 | 14.04 | 0.036013 | $0.02644 | |||
7h ago | BUY | $0.62 | 23.70 | 0.001003 | $0.02634 | |||
8h ago | BUY | $0.97 | 36.88 | 0.001570 | $0.02646 | |||
14h ago | BUY | $0.11 | 4.26 | 0.031827 | $0.02639 | |||
15h ago | BUY | $1.29 | 49.29 | 0.002107 | $0.02634 | |||
2d ago | SELL | $0.43 | 16.47 | 0.037260 | $0.02658 | |||
2d ago | SELL | $0.74 | 27.97 | 0.001232 | $0.02660 | |||
2d ago | SELL | $0.28 | 10.72 | 0.034706 | $0.02656 | |||
2d ago | SELL | $0.34 | 13.10 | 0.035759 | $0.02656 | |||
2d ago | SELL | $0.38 | 14.59 | 0.036416 | $0.02657 | |||
2d ago | SELL | $0.37 | 14.11 | 0.036201 | $0.02656 | |||
2d ago | SELL | $0.26 | 9.83 | 0.034320 | $0.02656 | |||
2d ago | BUY | $0.31 | 11.71 | 0.035141 | $0.02652 | |||
2d ago | BUY | $0.77 | 29.27 | 0.001282 | $0.02649 | |||
2d ago | SELL | $0.19 | 7.16 | 0.033150 | $0.02659 | |||
2d ago | SELL | $0.13 | 5.11 | 0.032266 | $0.02661 | |||
2d ago | SELL | $0.33 | 12.49 | 0.035545 | $0.02657 | |||
2d ago | SELL | $0.74 | 28.00 | 0.001245 | $0.02660 | |||
2d ago | SELL | $0.37 | 14.21 | 0.036348 | $0.02670 | |||
2d ago | SELL | $0.38 | 14.33 | 0.036414 | $0.02677 | |||
2d ago | SELL | $0.36 | 13.67 | 0.036125 | $0.02679 | |||
2d ago | SELL | $0.54 | 20.33 | 0.039055 | $0.02663 | |||
2d ago | SELL | $0.36 | 13.70 | 0.036120 | $0.02671 | |||
2d ago | SELL | $1.84 | 69.16 | 0.003086 | $0.02670 | |||
2d ago | SELL | $0.72 | 27.20 | 0.001212 | $0.02659 | |||
3d ago | BUY | $0.56 | 21.23 | 0.039433 | $0.02650 | |||
3d ago | BUY | $0.40 | 15.26 | 0.036780 | $0.02650 | |||
3d ago | BUY | $0.27 | 10.49 | 0.034638 | $0.02652 | |||
3d ago | BUY | $0.36 | 13.86 | 0.036121 | $0.02649 | |||
3d ago | BUY | $0.45 | 17.11 | 0.037565 | $0.02648 | |||
3d ago | BUY | $0.56 | 21.28 | 0.039397 | $0.02644 | |||
3d ago | BUY | $0.74 | 28.25 | 0.001249 | $0.02644 | |||
3d ago | BUY | $0.17 | 6.48 | 0.032868 | $0.02644 | |||
3d ago | BUY | $0.62 | 23.43 | 0.001035 | $0.02648 | |||
3d ago | BUY | $0.44 | 16.75 | 0.037393 | $0.02645 | |||
3d ago | BUY | $0.78 | 29.65 | 0.001304 | $0.02635 | |||
3d ago | BUY | $0.68 | 25.91 | 0.001138 | $0.02634 | |||
3d ago | BUY | $0.56 | 21.34 | 0.039424 | $0.02645 | |||
3d ago | BUY | $0.50 | 19.20 | 0.038442 | $0.02635 | |||
3d ago | BUY | $0.55 | 20.96 | 0.039272 | $0.02649 | |||
3d ago | BUY | $0.26 | 9.81 | 0.034346 | $0.02653 | |||
3d ago | BUY | $0.35 | 13.45 | 0.035972 | $0.02653 | |||
3d ago | BUY | $0.30 | 11.42 | 0.035066 | $0.02653 | |||
3d ago | BUY | $0.82 | 30.98 | 0.001368 | $0.02647 | |||
3d ago | BUY | $0.41 | 15.57 | 0.036848 | $0.02637 | |||
3d ago | BUY | $0.28 | 10.66 | 0.034716 | $0.02654 | |||
3d ago | BUY | $0.28 | 10.78 | 0.034778 | $0.02654 | |||
3d ago | BUY | $0.25 | 9.53 | 0.034248 | $0.02654 | |||
3d ago | BUY | $0.60 | 22.88 | 0.001017 | $0.02650 | |||
3d ago | BUY | $0.62 | 23.53 | 0.001049 | $0.02651 | |||
4d ago | BUY | $0.25 | 9.49 | 0.034243 | $0.02655 | |||
4d ago | SELL | $0.37 | 13.96 | 0.036254 | $0.02658 | |||
4d ago | SELL | $0.83 | 31.52 | 0.001414 | $0.02663 | |||
4d ago | SELL | $0.93 | 35.14 | 0.001578 | $0.02663 | |||
4d ago | SELL | $0.63 | 23.91 | 0.001073 | $0.02661 | |||
4d ago | SELL | $0.58 | 21.89 | 0.039848 | $0.02659 | |||
4d ago | SELL | $0.32 | 12.22 | 0.035488 | $0.02657 | |||
4d ago | BUY | $0.40 | 15.16 | 0.036804 | $0.02652 | |||
4d ago | BUY | $0.58 | 21.98 | 0.039858 | $0.02649 | |||
4d ago | BUY | $0.36 | 13.94 | 0.036263 | $0.02645 | |||
4d ago | BUY | $1.41 | 53.32 | 0.002394 | $0.02645 | |||
4d ago | BUY | $0.29 | 11.12 | 0.034987 | $0.02642 | |||
4d ago | BUY | $0.40 | 15.43 | 0.036957 | $0.02653 | |||
4d ago | BUY | $0.27 | 10.19 | 0.034587 | $0.02649 | |||
4d ago | BUY | $0.34 | 12.89 | 0.035814 | $0.02654 | |||
4d ago | BUY | $0.44 | 16.80 | 0.037579 | $0.02653 | |||
4d ago | BUY | $0.36 | 13.56 | 0.036119 | $0.02654 | |||
4d ago | BUY | $0.36 | 13.75 | 0.036217 | $0.02654 | |||
4d ago | BUY | $0.38 | 14.58 | 0.036568 | $0.02653 | |||
4d ago | BUY | $0.32 | 12.42 | 0.035596 | $0.02655 | |||
4d ago | BUY | $0.32 | 12.05 | 0.035433 | $0.02655 | |||
4d ago | BUY | $0.24 | 9.42 | 0.034243 | $0.02651 | |||
4d ago | BUY | $0.85 | 32.21 | 0.001449 | $0.02649 | |||
4d ago | BUY | $0.32 | 12.43 | 0.035572 | $0.02639 | |||
4d ago | BUY | $0.38 | 14.59 | 0.036569 | $0.02653 | |||
4d ago | BUY | $0.66 | 25.17 | 0.001133 | $0.02652 | |||
4d ago | BUY | $0.36 | 13.82 | 0.036216 | $0.02655 | |||
4d ago | BUY | $0.25 | 9.54 | 0.034294 | $0.02656 | |||
4d ago | BUY | $0.25 | 9.60 | 0.034299 | $0.02656 | |||
5d ago | BUY | $0.41 | 15.74 | 0.037021 | $0.02654 | |||
5d ago | BUY | $0.21 | 8.02 | 0.033573 | $0.02655 | |||
5d ago | BUY | $0.28 | 10.62 | 0.034734 | $0.02656 | |||
5d ago | BUY | $0.25 | 9.76 | 0.034333 | $0.02656 | |||
5d ago | BUY | $0.28 | 10.67 | 0.034737 | $0.02655 | |||
5d ago | BUY | $0.41 | 15.54 | 0.036899 | $0.02649 | |||
6d ago | BUY | $0.21 | 8.13 | 0.033607 | $0.02644 | |||
6d ago | BUY | $0.98 | 37.52 | 0.001655 | $0.02635 | |||
6d ago | BUY | $0.28 | 10.70 | 0.034751 | $0.02656 | |||
6d ago | SELL | $0.28 | 10.76 | 0.034767 | $0.02660 | |||
6d ago | SELL | $0.59 | 22.34 | 0.039918 | $0.02668 | |||
6d ago | SELL | $0.37 | 14.15 | 0.036300 | $0.02676 | |||
7d ago | SELL | $0.35 | 13.20 | 0.035849 | $0.02659 | |||
7d ago | BUY | $0.42 | 16.01 | 0.037115 | $0.02652 | |||
7d ago | BUY | $0.32 | 12.25 | 0.035420 | $0.02646 | |||
7d ago | BUY | $0.87 | 32.87 | 0.001452 | $0.02650 | |||
7d ago | BUY | $0.58 | 21.91 | 0.039690 | $0.02652 | |||
7d ago | BUY | $0.41 | 15.52 | 0.036845 | $0.02644 | |||
7d ago | BUY | $0.81 | 30.88 | 0.001359 | $0.02652 |