TXNS58
BuysSells
3226
Volume$9.5K
Buy VolSell Vol
$5.0K$4.5K
Makers15
BuyersSellers
1413
Security
3 Alerts
Circ. Supply
18,690,84589.00%
Total Supply18,690,845
Max Supply21,000,000
Pooled21M1,882,411($51.0K)
PooledWBNB79.85($51.0K)
Converter
121M
= $0.02712
?21M
USD
About
21Million Overview
21Million (21M) was launched on 10.28.2023 and is currently trading at $0.02712. The circulating supply of 21Million is 18.69M, and it has a market cap of $507,027.
21Million Price and Market Performance
In the past 24 hours, the price of 21Million (21M) has experienced a +5.8% change, with a trading volume of $507,027. Keep an eye on 21Million's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | 21M | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
38s ago | BUY | $34.74 | 1,280.86 | 0.05443 | $0.02712 | 226 | ||
55m ago | SELL | $99.34 | 3,682.49 | 0.1559 | $0.02697 | 675 | ||
57m ago | BUY | $166.92 | 6,159.94 | 0.2617 | $0.02709 | 701 | ||
2h ago | SELL | $67.26 | 2,510.98 | 0.1059 | $0.02678 | 237 | ||
2h ago | BUY | $131.59 | 4,897.20 | 0.2074 | $0.02687 | 565 | ||
3h ago | BUY | $22.57 | 847.34 | 0.03578 | $0.02664 | 10 | ||
3h ago | SELL | $56.40 | 2,124.29 | 0.08932 | $0.02655 | 565 | ||
4h ago | SELL | $841.76 | 31,047 | 1.32 | $0.02711 | 701 | ||
4h ago | SELL | $88.05 | 3,189.14 | 0.1390 | $0.02761 | 701 | ||
4h ago | BUY | $624.01 | 22,721 | 0.9850 | $0.02746 | 449 | ||
4h ago | BUY | $783.20 | 29,317 | 1.23 | $0.02671 | 223 | ||
4h ago | BUY | $30.99 | 1,182.41 | 0.04906 | $0.02620 | 612 | ||
4h ago | SELL | $1,047.75 | 39,368 | 1.65 | $0.02661 | 803 | ||
5h ago | SELL | $51.15 | 1,880.44 | 0.08096 | $0.02720 | 226 | ||
5h ago | BUY | $42.17 | 1,540.31 | 0.06666 | $0.02738 | 631 | ||
6h ago | BUY | $35.86 | 1,315.42 | 0.05684 | $0.02726 | 280 | ||
6h ago | SELL | $378.43 | 13,871 | 0.6004 | $0.02728 | 237 | ||
6h ago | BUY | $184.05 | 6,687.52 | 0.2920 | $0.02752 | 583 | ||
7h ago | SELL | $90.69 | 3,325.13 | 0.1442 | $0.02727 | 631 | ||
7h ago | BUY | $146.69 | 5,374.96 | 0.2340 | $0.02729 | 126 | ||
7h ago | SELL | $220.59 | 8,112.96 | 0.3520 | $0.02719 | 583 | ||
7h ago | SELL | $57.93 | 2,118.85 | 0.09245 | $0.02734 | 583 | ||
8h ago | BUY | $172.57 | 6,309.99 | 0.2760 | $0.02734 | 237 | ||
9h ago | SELL | $99.36 | 3,653.83 | 0.1588 | $0.02719 | 280 | ||
9h ago | BUY | $96.73 | 3,535.29 | 0.1544 | $0.02736 | 223 | ||
10h ago | BUY | $131.52 | 4,822.15 | 0.2097 | $0.02727 | 675 | ||
10h ago | SELL | $87.32 | 3,228.86 | 0.1396 | $0.02704 | 223 | ||
10h ago | BUY | $185.81 | 6,853.25 | 0.2972 | $0.02711 | 10 | ||
11h ago | BUY | $122.29 | 4,546.17 | 0.1959 | $0.02690 | 565 | ||
12h ago | BUY | $52.05 | 1,933.98 | 0.08308 | $0.02691 | 226 | ||
12h ago | SELL | $139.06 | 5,181.68 | 0.2218 | $0.02683 | 126 | ||
12h ago | SELL | $68.04 | 2,526.55 | 0.1086 | $0.02693 | 226 | ||
12h ago | BUY | $142.06 | 5,252.45 | 0.2266 | $0.02704 | 126 | ||
13h ago | BUY | $159.13 | 5,928.21 | 0.2542 | $0.02684 | 449 | ||
14h ago | SELL | $159.73 | 6,001.30 | 0.2561 | $0.02661 | 565 | ||
14h ago | BUY | $97.21 | 3,633.16 | 0.1560 | $0.02675 | 237 | ||
15h ago | SELL | $34.61 | 1,301.96 | 0.05556 | $0.02658 | 280 | ||
15h ago | BUY | $145.87 | 5,462.52 | 0.2337 | $0.02670 | 280 | ||
15h ago | SELL | $57.23 | 2,149.18 | 0.09136 | $0.02663 | 10 | ||
16h ago | BUY | $474.28 | 17,948 | 0.7603 | $0.02642 | 211 | ||
16h ago | BUY | $179.56 | 6,905.51 | 0.2887 | $0.02600 | 583 | ||
17h ago | SELL | $115.63 | 4,487.76 | 0.1864 | $0.02576 | 126 | ||
17h ago | SELL | $51.70 | 2,000.06 | 0.08338 | $0.02585 | 126 | ||
17h ago | BUY | $64.68 | 2,500.45 | 0.1047 | $0.02587 | 449 | ||
18h ago | BUY | $110.43 | 4,278.77 | 0.1785 | $0.02581 | 565 | ||
18h ago | SELL | $181.49 | 7,055.91 | 0.2934 | $0.02572 | 449 | ||
19h ago | BUY | $110.92 | 4,295.60 | 0.1798 | $0.02582 | 126 | ||
19h ago | SELL | $81.00 | 3,130.05 | 0.1302 | $0.02587 | 226 | ||
19h ago | BUY | $72.07 | 2,771.95 | 0.1159 | $0.02600 | 237 | ||
20h ago | BUY | $52.51 | 2,023.00 | 0.08443 | $0.02596 | 10 | ||
20h ago | SELL | $38.48 | 1,489.08 | 0.06182 | $0.02584 | 675 | ||
21h ago | BUY | $144.69 | 5,603.02 | 0.2332 | $0.02582 | 449 | ||
21h ago | SELL | $235.01 | 9,114.61 | 0.3782 | $0.02578 | 10 | ||
22h ago | BUY | $39.45 | 1,522.73 | 0.06376 | $0.02591 | 675 | ||
23h ago | SELL | $44.15 | 1,720.29 | 0.07169 | $0.02566 | 565 | ||
23h ago | BUY | $139.91 | 5,434.23 | 0.2271 | $0.02574 | 223 | ||
23h ago | SELL | $100.00 | 3,907.11 | 0.1623 | $0.02559 | 449 | ||
1d ago | BUY | $68.31 | 2,661.00 | 0.1112 | $0.02567 | 631 | ||
1d ago | BUY | $29.08 | 1,134.49 | 0.04732 | $0.02563 | 226 | ||
1d ago | BUY | $358.31 | 14,090 | 0.5830 | $0.02543 | 453 | ||
1d ago | SELL | $909.40 | 35,518 | 1.47 | $0.02560 | 223 | ||
1d ago | SELL | $974.20 | 36,619 | 1.58 | $0.02660 | 280 | ||
1d ago | SELL | $96.03 | 3,532.88 | 0.1561 | $0.02718 | 280 | ||
1d ago | BUY | $698.59 | 25,888 | 1.13 | $0.02698 | 701 | ||
1d ago | BUY | $1,058.40 | 40,654 | 1.72 | $0.02603 | 803 | ||
1d ago | SELL | $269.08 | 10,561 | 0.4381 | $0.02547 | 126 | ||
1d ago | BUY | $40.07 | 1,559.22 | 0.06531 | $0.02570 | 565 | ||
1d ago | SELL | $212.12 | 8,232.83 | 0.3443 | $0.02576 | 211 | ||
1d ago | BUY | $44.16 | 1,701.77 | 0.07178 | $0.02595 | 126 | ||
1d ago | BUY | $179.54 | 6,934.51 | 0.2911 | $0.02589 | 449 | ||
1d ago | SELL | $178.46 | 6,932.02 | 0.2896 | $0.02574 | 583 | ||
1d ago | BUY | $78.31 | 3,024.21 | 0.1272 | $0.02589 | 675 | ||
1d ago | SELL | $55.15 | 2,137.33 | 0.08943 | $0.02580 | 631 | ||
1d ago | BUY | $120.85 | 4,666.52 | 0.1959 | $0.02589 | 583 | ||
1d ago | SELL | $674.33 | 25,889 | 1.09 | $0.02604 | 675 | ||
1d ago | SELL | $294.84 | 11,167 | 0.4813 | $0.02640 | 612 | ||
1d ago | SELL | $51.62 | 1,941.54 | 0.08427 | $0.02659 | 612 | ||
1d ago | BUY | $21.53 | 803.18 | 0.03506 | $0.02680 | 211 | ||
1d ago | BUY | $28.85 | 1,079.76 | 0.04708 | $0.02672 | 10 | ||
1d ago | SELL | $35.20 | 1,328.31 | 0.05764 | $0.02650 | 237 | ||
1d ago | BUY | $67.48 | 2,536.31 | 0.1105 | $0.02660 | 226 | ||
1d ago | SELL | $224.28 | 8,451.09 | 0.3676 | $0.02653 | 565 | ||
1d ago | BUY | $158.18 | 5,923.17 | 0.2593 | $0.02670 | 126 | ||
1d ago | BUY | $171.77 | 6,478.24 | 0.2817 | $0.02651 | 211 | ||
1d ago | SELL | $164.79 | 6,229.35 | 0.2695 | $0.02645 | 126 | ||
1d ago | BUY | $62.48 | 2,345.47 | 0.1022 | $0.02664 | 237 | ||
1d ago | BUY | $<1 | 2.75 | 0.0312 | $0.02653 | |||
1d ago | BUY | $156.75 | 5,940.03 | 0.2576 | $0.02638 | 701 | ||
1d ago | SELL | $157.51 | 6,009.52 | 0.2594 | $0.02621 | 803 | ||
1d ago | BUY | $109.67 | 4,159.02 | 0.1806 | $0.02636 | 583 | ||
1d ago | BUY | $57.86 | 2,208.52 | 0.09558 | $0.02620 | 565 | ||
1d ago | SELL | $258.26 | 9,923.91 | 0.4291 | $0.02602 | 583 | ||
1d ago | BUY | $151.21 | 5,766.85 | 0.2511 | $0.02622 | 126 | ||
1d ago | SELL | $77.77 | 2,977.65 | 0.1288 | $0.02612 | 237 | ||
1d ago | BUY | $90.69 | 3,459.66 | 0.1504 | $0.02621 | 226 | ||
2d ago | SELL | $79.33 | 3,040.35 | 0.1314 | $0.02609 | 565 | ||
2d ago | BUY | $49.80 | 1,896.09 | 0.08246 | $0.02626 | 10 | ||
2d ago | BUY | $113.33 | 4,348.59 | 0.1885 | $0.02606 | 612 | ||
2d ago | SELL | $171.36 | 6,598.62 | 0.2849 | $0.02596 | 211 | ||
2d ago | SELL | $51.54 | 1,975.84 | 0.08571 | $0.02608 | 211 |