TXNS175
BuysSells
12847
Volume$3.1K
Buy VolSell Vol
$868$2.2K
Makers142
BuyersSellers
12333
Security
2 Alerts
Circ. Supply
14.71B49.04%
Total Supply14.71B
Max Supply30.00B
PooledBAO5.26B($49.0K)
PooledWBNB80.73($49.0K)
Converter
1BAO
= $0.059296
?BAO
USD
About
BAO Overview
BAO (BAO) was launched on 03.13.2025 and is currently trading at $0.0(5)9296. The circulating supply of BAO is 14.71B, and it has a market cap of $136,777.
BAO Price and Market Performance
In the past 24 hours, the price of BAO (BAO) has experienced a -4.9% change, with a trading volume of $136,777. Keep an eye on BAO's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BAO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $4.97 | 535,644 | 0.008209 | $0.059296 | |||
8m ago | SELL | $<1 | 6,921.88 | 0.031060 | $0.059297 | |||
45m ago | SELL | $2.07 | 223,808 | 0.003430 | $0.059258 | |||
45m ago | SELL | $0.56 | 60,906 | 0.039336 | $0.059259 | |||
2h ago | BUY | $9.33 | 1,002,627 | 0.01544 | $0.059308 | |||
3h ago | SELL | $9.21 | 996,759 | 0.01527 | $0.059247 | |||
3h ago | SELL | $3.68 | 398,217 | 0.006104 | $0.059249 | |||
3h ago | BUY | $122.91 | 13,273,894 | 0.2040 | $0.059260 | |||
4h ago | SELL | $0.68 | 74,379 | 0.001134 | $0.059192 | |||
4h ago | BUY | $<1 | 252.40 | 0.053869 | $0.059238 | |||
4h ago | BUY | $12.71 | 1,376,583 | 0.02109 | $0.059236 | |||
4h ago | BUY | $10.18 | 1,102,469 | 0.01688 | $0.059235 | |||
4h ago | SELL | $<1 | 2,316.59 | 0.043530 | $0.059187 | 131 | ||
4h ago | BUY | $0.71 | 77,220 | 0.001182 | $0.059236 | 131 | ||
5h ago | SELL | $0.12 | 13,707 | 0.032088 | $0.059191 | |||
5h ago | SELL | $4.06 | 443,182 | 0.006754 | $0.059173 | |||
5h ago | SELL | $7.71 | 838,876 | 0.01278 | $0.059192 | |||
6h ago | SELL | $250.72 | 27,123,660 | 0.4157 | $0.059243 | 18 | ||
6h ago | SELL | $2.63 | 283,346 | 0.004365 | $0.059291 | 18 | ||
6h ago | BUY | $<1 | 6,495.33 | 0.031005 | $0.059377 | |||
6h ago | BUY | $<1 | 8,040.15 | 0.031244 | $0.059381 | |||
6h ago | BUY | $0.11 | 11,739 | 0.031817 | $0.059384 | |||
6h ago | BUY | $0.10 | 11,641 | 0.031802 | $0.059378 | |||
6h ago | BUY | $0.10 | 11,594 | 0.031795 | $0.059377 | |||
6h ago | BUY | $0.10 | 10,808 | 0.031673 | $0.059379 | |||
6h ago | BUY | $<1 | 10,110 | 0.031565 | $0.059379 | |||
6h ago | BUY | $<1 | 7,087.87 | 0.031097 | $0.059378 | |||
6h ago | BUY | $<1 | 7,033.65 | 0.031089 | $0.059377 | |||
6h ago | BUY | $<1 | 6,644.23 | 0.031028 | $0.059373 | |||
6h ago | BUY | $<1 | 6,877.85 | 0.031064 | $0.059371 | |||
6h ago | BUY | $<1 | 7,626.08 | 0.031180 | $0.059367 | |||
6h ago | BUY | $<1 | 10,012 | 0.031550 | $0.059369 | |||
6h ago | BUY | $<1 | 8,323.37 | 0.031288 | $0.059364 | |||
6h ago | BUY | $0.10 | 11,068 | 0.031713 | $0.059362 | |||
7h ago | BUY | $0.10 | 11,691 | 0.031810 | $0.059356 | |||
7h ago | BUY | $0.11 | 11,982 | 0.031855 | $0.059355 | |||
7h ago | BUY | $<1 | 8,186.68 | 0.031267 | $0.059354 | |||
7h ago | BUY | $<1 | 10,332 | 0.031599 | $0.059352 | |||
7h ago | BUY | $<1 | 7,242.03 | 0.031121 | $0.059348 | |||
7h ago | BUY | $<1 | 6,524.62 | 0.031010 | $0.059341 | |||
7h ago | BUY | $<1 | 8,192.85 | 0.031268 | $0.059336 | |||
7h ago | BUY | $<1 | 7,038.49 | 0.031089 | $0.059331 | |||
7h ago | BUY | $<1 | 6,978.83 | 0.031080 | $0.059331 | |||
7h ago | BUY | $<1 | 7,521.63 | 0.031164 | $0.059333 | |||
7h ago | BUY | $<1 | 7,552.50 | 0.031169 | $0.059333 | |||
7h ago | BUY | $0.11 | 12,119 | 0.031876 | $0.059338 | |||
7h ago | BUY | $<1 | 8,117.62 | 0.031256 | $0.059341 | |||
7h ago | BUY | $<1 | 8,180.99 | 0.031266 | $0.059349 | |||
7h ago | BUY | $0.11 | 12,789 | 0.031980 | $0.059351 | |||
7h ago | BUY | $0.11 | 12,763 | 0.031976 | $0.059353 | |||
7h ago | BUY | $<1 | 8,495.23 | 0.031315 | $0.059360 | |||
7h ago | BUY | $0.11 | 12,567 | 0.031945 | $0.059361 | |||
7h ago | BUY | $<1 | 7,365.17 | 0.031140 | $0.059355 | |||
7h ago | BUY | $0.11 | 12,147 | 0.031880 | $0.059351 | |||
7h ago | BUY | $0.10 | 11,213 | 0.031736 | $0.059355 | |||
7h ago | BUY | $<1 | 9,066.35 | 0.031403 | $0.059357 | |||
7h ago | BUY | $<1 | 10,006 | 0.031549 | $0.059360 | |||
7h ago | BUY | $<1 | 9,113.30 | 0.031410 | $0.059365 | |||
7h ago | BUY | $<1 | 9,293.21 | 0.031438 | $0.059361 | |||
7h ago | BUY | $<1 | 8,120.68 | 0.031257 | $0.059356 | |||
7h ago | BUY | $0.12 | 12,828 | 0.031985 | $0.059356 | |||
7h ago | BUY | $<1 | 7,519.06 | 0.031164 | $0.059356 | |||
7h ago | BUY | $0.11 | 11,838 | 0.031832 | $0.059351 | |||
7h ago | BUY | $<1 | 7,431.04 | 0.031150 | $0.059355 | |||
7h ago | BUY | $0.10 | 11,274 | 0.031745 | $0.059364 | |||
7h ago | BUY | $0.11 | 12,512 | 0.031937 | $0.059364 | |||
7h ago | BUY | $<1 | 9,612.30 | 0.031488 | $0.059359 | |||
7h ago | BUY | $0.12 | 12,841 | 0.031987 | $0.059367 | |||
7h ago | BUY | $<1 | 9,519.63 | 0.031473 | $0.059366 | |||
7h ago | BUY | $<1 | 9,717.88 | 0.031504 | $0.059359 | |||
7h ago | BUY | $<1 | 6,980.81 | 0.031080 | $0.059367 | |||
7h ago | BUY | $0.11 | 12,138 | 0.031879 | $0.059362 | |||
7h ago | BUY | $<1 | 8,399.47 | 0.031300 | $0.059364 | |||
7h ago | BUY | $<1 | 10,547 | 0.031632 | $0.059365 | |||
7h ago | BUY | $<1 | 8,541.21 | 0.031322 | $0.059366 | |||
7h ago | BUY | $<1 | 8,928.49 | 0.031382 | $0.059377 | |||
7h ago | BUY | $<1 | 7,306.67 | 0.031131 | $0.059372 | |||
7h ago | BUY | $0.11 | 11,820 | 0.031829 | $0.059374 | |||
7h ago | BUY | $0.12 | 12,894 | 0.031996 | $0.059373 | |||
7h ago | BUY | $<1 | 8,991.91 | 0.031392 | $0.059367 | |||
7h ago | BUY | $0.10 | 10,998 | 0.031702 | $0.059353 | |||
7h ago | BUY | $82.30 | 8,818,365 | 0.1362 | $0.059332 | |||
7h ago | BUY | $<1 | 7,993.66 | 0.031233 | $0.059306 | |||
7h ago | BUY | $<1 | 7,353.96 | 0.031134 | $0.059311 | |||
7h ago | BUY | $<1 | 9,251.55 | 0.031427 | $0.059308 | |||
7h ago | BUY | $<1 | 9,560.69 | 0.031475 | $0.059303 | |||
7h ago | SELL | $1.32 | 143,095 | 0.002196 | $0.059259 | 23 | ||
7h ago | BUY | $2.99 | 321,886 | 0.004966 | $0.059305 | 23 | ||
7h ago | BUY | $0.11 | 12,036 | 0.031856 | $0.059306 | |||
7h ago | BUY | $<1 | 6,813.20 | 0.031051 | $0.059306 | |||
7h ago | BUY | $<1 | 10,657 | 0.031644 | $0.059306 | |||
7h ago | BUY | $<1 | 9,641.84 | 0.031487 | $0.059302 | |||
7h ago | BUY | $<1 | 8,343.23 | 0.031287 | $0.059306 | |||
7h ago | BUY | $<1 | 8,622.98 | 0.031330 | $0.059303 | |||
7h ago | BUY | $0.11 | 12,040 | 0.031857 | $0.059302 | |||
7h ago | BUY | $<1 | 7,881.00 | 0.031215 | $0.059301 | |||
7h ago | BUY | $0.10 | 11,355 | 0.031751 | $0.059298 | |||
8h ago | BUY | $<1 | 9,800.55 | 0.031511 | $0.059298 | |||
8h ago | BUY | $0.11 | 12,510 | 0.031929 | $0.059302 | |||
8h ago | BUY | $<1 | 9,884.87 | 0.031524 | $0.059302 |