This token might by a honeypot!
TXNS83
BuysSells
4340
Volume$279.8K
Buy VolSell Vol
$140.5K$139.3K
Makers58
BuyersSellers
3829
Security
7 Alerts
Circ. Supply
420.00B99.99%
Total Supply420.00B
Max Supply420.00B
PooledGME2.51B($87.7K)
PooledWBNB146.65($87.7K)
Converter
1GME
= $0.043397
?GME
USD
About
GameStop Coin Overview
GameStop Coin (GME) was launched on 07.28.2024 and is currently trading at $0.00003397. The circulating supply of GameStop Coin is 420.00B, and it has a market cap of $14.27M.
GameStop Coin Price and Market Performance
In the past 24 hours, the price of GameStop Coin (GME) has experienced a -99.8% change, with a trading volume of $14.27M. Keep an eye on GameStop Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GME | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $2,589.92 | 76,232,991 | 4.33 | $0.043397 | |||
42m ago | SELL | $3,820.03 | 115,541,533 | 6.38 | $0.043306 | 10 | ||
1h ago | BUY | $1,612.88 | 47,333,065 | 2.69 | $0.043407 | |||
2h ago | BUY | $1,412.18 | 44,504,705 | 2.35 | $0.043173 | |||
2h ago | SELL | $4,191.82 | 133,393,284 | 6.98 | $0.043142 | |||
2h ago | BUY | $7,996.58 | 265,575,877 | 13.35 | $0.043011 | |||
2h ago | SELL | $6,994.23 | 244,970,795 | 11.68 | $0.042855 | 10 | ||
2h ago | BUY | $1,897.26 | 62,262,830 | 3.16 | $0.043047 | |||
3h ago | BUY | $1,158.99 | 40,913,066 | 1.93 | $0.042832 | |||
3h ago | BUY | $1,983.07 | 75,224,732 | 3.30 | $0.042636 | |||
3h ago | BUY | $5,477.38 | 236,333,685 | 9.14 | $0.042317 | |||
4h ago | BUY | $6,015.74 | 312,040,313 | 10.03 | $0.041927 | 10 | ||
4h ago | SELL | $9,265.01 | 481,855,011 | 15.47 | $0.041922 | 13 | ||
4h ago | BUY | $4,806.08 | 234,423,185 | 8.03 | $0.042050 | 14 | ||
5h ago | SELL | $195.54 | 10,527,564 | 0.3262 | $0.041857 | 13 | ||
5h ago | BUY | $1,085.83 | 43,911,476 | 1.81 | $0.042472 | |||
5h ago | SELL | $210.48 | 8,656,899 | 0.3513 | $0.042431 | 14 | ||
6h ago | SELL | $154.54 | 4,577,055 | 0.2580 | $0.043376 | |||
6h ago | BUY | $1,142.23 | 27,198,371 | 1.90 | $0.044199 | |||
6h ago | BUY | $514.91 | 12,541,927 | 0.8607 | $0.044105 | 13 | ||
6h ago | BUY | $875.29 | 21,666,584 | 1.45 | $0.044039 | 14 | ||
7h ago | SELL | $333.35 | 8,341,209 | 0.5551 | $0.043996 | 13 | ||
7h ago | BUY | $509.23 | 7,003,555 | 0.8494 | $0.047271 | 13 | ||
7h ago | SELL | $331.46 | 4,591,593 | 0.5527 | $0.047218 | |||
8h ago | BUY | $965.76 | 7,401,714 | 1.61 | $0.031304 | 13 | ||
8h ago | SELL | $232.89 | 1,812,798 | 0.3888 | $0.031284 | |||
8h ago | SELL | $259.33 | 1,367,084 | 0.4332 | $0.031897 | 13 | ||
9h ago | BUY | $588.01 | 2,001,574 | 0.9823 | $0.032937 | |||
9h ago | SELL | $147.61 | 508,159 | 0.2466 | $0.032904 | |||
9h ago | SELL | $306.43 | 834,632 | 0.5111 | $0.033671 | |||
10h ago | SELL | $190.88 | 300,446 | 0.3185 | $0.036353 | 14 | ||
10h ago | SELL | $258.51 | 299,345 | 0.4313 | $0.038635 | 13 | ||
10h ago | BUY | $3.74 | 2,795.87 | 0.006258 | $0.001340 | |||
11h ago | SELL | $151.35 | 113,521 | 0.2533 | $0.001333 | |||
11h ago | BUY | $0.42 | 250.62 | 0.037088 | $0.001685 | |||
11h ago | SELL | $330.06 | 195,711 | 0.5532 | $0.001686 | |||
12h ago | SELL | $295.56 | 96,198 | 0.4963 | $0.003072 | |||
12h ago | SELL | $237.75 | 46,068 | 0.3987 | $0.005160 | |||
12h ago | SELL | $333.08 | 43,563 | 0.5586 | $0.007646 | 14 | ||
12h ago | BUY | $1,118.06 | 81,378 | 1.87 | $0.01373 | |||
13h ago | SELL | $251.58 | 18,667 | 0.4231 | $0.01347 | |||
13h ago | SELL | $930.59 | 44,709 | 1.56 | $0.02081 | 14 | ||
13h ago | SELL | $7,472.19 | 321,618 | 12.53 | $0.02323 | 14 | ||
14h ago | SELL | $6,261.29 | 227,846 | 10.50 | $0.02748 | |||
14h ago | BUY | $1,488.00 | 51,083 | 2.50 | $0.02912 | 14 | ||
14h ago | BUY | $4,571.30 | 170,900 | 7.69 | $0.02674 | 10 | ||
14h ago | BUY | $4,945.99 | 213,775 | 8.32 | $0.02313 | |||
14h ago | BUY | $3,901.25 | 194,556 | 6.57 | $0.02005 | |||
15h ago | SELL | $7,988.97 | 391,628 | 13.45 | $0.02039 | |||
15h ago | SELL | $5,487.31 | 227,207 | 9.23 | $0.02415 | |||
15h ago | BUY | $2,864.68 | 114,388 | 4.82 | $0.02504 | |||
15h ago | BUY | $3,458.55 | 153,399 | 5.82 | $0.02254 | |||
16h ago | BUY | $5,051.68 | 256,287 | 8.50 | $0.01971 | |||
16h ago | SELL | $8,856.32 | 444,342 | 14.92 | $0.01993 | 10 | ||
16h ago | SELL | $5,903.82 | 247,902 | 9.95 | $0.02381 | |||
16h ago | BUY | $25.71 | 1,004.50 | 0.04334 | $0.02560 | |||
17h ago | BUY | $9,910.22 | 435,509 | 16.70 | $0.02275 | |||
17h ago | BUY | $704.61 | 36,100 | 1.18 | $0.01951 | |||
17h ago | SELL | $8,513.90 | 400,527 | 14.38 | $0.02125 | |||
18h ago | BUY | $1,161.03 | 49,737 | 1.96 | $0.02334 | |||
18h ago | BUY | $1,210.50 | 54,859 | 2.04 | $0.02206 | |||
18h ago | BUY | $4,281.05 | 213,439 | 7.23 | $0.02005 | |||
19h ago | SELL | $6,547.49 | 328,971 | 11.06 | $0.01990 | |||
19h ago | BUY | $11,798.64 | 631,755 | 19.96 | $0.01867 | 13 | ||
19h ago | SELL | $7,134.54 | 416,427 | 12.04 | $0.01713 | 10 | ||
20h ago | SELL | $6,849.02 | 338,064 | 11.57 | $0.02025 | 14 | ||
20h ago | BUY | $7,894.91 | 392,911 | 13.35 | $0.02009 | |||
20h ago | SELL | $5,660.88 | 298,628 | 9.56 | $0.01895 | |||
21h ago | BUY | $1,761.42 | 88,344 | 2.97 | $0.01993 | |||
21h ago | SELL | $4,025.80 | 200,648 | 6.80 | $0.02006 | |||
21h ago | BUY | $33.57 | 1,592.40 | 0.05682 | $0.02108 | |||
21h ago | BUY | $5,939.64 | 302,149 | 10.05 | $0.01965 | |||
22h ago | BUY | $5,634.91 | 338,632 | 9.53 | $0.01664 | |||
22h ago | SELL | $6,544.89 | 402,466 | 11.07 | $0.01626 | |||
22h ago | BUY | $3,958.88 | 234,591 | 6.69 | $0.01687 | |||
22h ago | BUY | $9,353.48 | 677,465 | 15.84 | $0.01380 | |||
22h ago | SELL | $154.55 | 12,878 | 0.2619 | $0.01200 | |||
23h ago | SELL | $5,275.98 | 409,275 | 8.95 | $0.01289 | |||
23h ago | SELL | $4,187.39 | 286,682 | 7.10 | $0.01460 | 13 | ||
23h ago | SELL | $5,111.66 | 312,202 | 8.67 | $0.01637 | 14 | ||
23h ago | BUY | $2,323.98 | 136,548 | 3.94 | $0.01701 | 16 | ||
23h ago | BUY | $6,470.22 | 423,367 | 10.98 | $0.01528 | |||
1d ago | SELL | $7,945.57 | 520,672 | 13.48 | $0.01526 | |||
1d ago | BUY | $4,438.88 | 278,082 | 7.56 | $0.01596 | 10 | ||
1d ago | BUY | $4,235.57 | 300,573 | 7.23 | $0.01409 | |||
1d ago | SELL | $4,504.16 | 324,685 | 7.69 | $0.01387 | |||
1d ago | SELL | $4,694.96 | 300,912 | 7.99 | $0.01560 | |||
1d ago | BUY | $2,422.67 | 150,125 | 4.11 | $0.01613 | |||
1d ago | SELL | $4,663.13 | 287,302 | 7.93 | $0.01623 | 14 | ||
1d ago | BUY | $8,736.38 | 564,214 | 14.89 | $0.01548 | 16 | ||
1d ago | BUY | $4,691.06 | 363,256 | 8.00 | $0.01291 | |||
1d ago | SELL | $5,730.20 | 446,330 | 9.77 | $0.01283 | 14 | ||
1d ago | SELL | $9,120.59 | 591,838 | 15.56 | $0.01541 | |||
1d ago | BUY | $4,165.23 | 253,621 | 7.11 | $0.01642 | 16 | ||
1d ago | BUY | $6,151.78 | 428,394 | 10.47 | $0.01436 | |||
1d ago | SELL | $3,447.93 | 252,868 | 5.87 | $0.01363 | |||
1d ago | SELL | $5,092.53 | 336,095 | 8.65 | $0.01515 | |||
1d ago | BUY | $4,588.67 | 299,406 | 7.79 | $0.01532 | |||
1d ago | BUY | $10,575.54 | 834,094 | 17.95 | $0.01267 | |||
1d ago | SELL | $751.39 | 68,548 | 1.27 | $0.01096 |