TXNS2
BuysSells
02
Volume$103
Buy VolSell Vol
$0$103
Makers2
BuyersSellers
02
Security
3 Alerts
Circ. Supply
71,51385.82%
Total Supply72,421
Max Supply83,325
PooledBR34P34,210($259.4K)
PooledWBNB420.64($259.4K)
Converter
1BR34P
= $7.56
?BR34P
USD
About
BR34P Overview
BR34P (BR34P) was launched on 02.14.2021 and is currently trading at $7.5685. The circulating supply of BR34P is 71,512.8, and it has a market cap of $541,247.
BR34P Price and Market Performance
In the past 24 hours, the price of BR34P (BR34P) has experienced a +0.1% change, with a trading volume of $541,247. Keep an eye on BR34P's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BR34P | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $<1 | 0.05326 | 0.074000 | $7.56 | |||
7h ago | SELL | $102.91 | 13.62 | 0.1672 | $7.55 | |||
2d ago | SELL | $<1 | 0.008410 | 0.031032 | $7.40 | |||
2d ago | SELL | $55.55 | 7.53 | 0.09255 | $7.37 | |||
2d ago | SELL | $0.12 | 0.01645 | 0.032021 | $7.37 | |||
2d ago | SELL | $15.83 | 2.15 | 0.02646 | $7.35 | |||
2d ago | SELL | $<1 | 0.036665 | 0.058190 | $7.31 | |||
3d ago | SELL | $14.48 | 1.98 | 0.02436 | $7.30 | |||
3d ago | SELL | $<1 | 0.008640 | 0.031061 | $7.26 | |||
9d ago | SELL | $<1 | 0.035404 | 0.056638 | $7.42 | |||
9d ago | BUY | $0.50 | 0.06789 | 0.038377 | $7.45 | |||
10d ago | SELL | $21.28 | 2.87 | 0.03535 | $7.39 | |||
10d ago | SELL | $0.95 | 0.1288 | 0.001583 | $7.39 | |||
12d ago | SELL | $0.75 | 0.1009 | 0.001240 | $7.47 | |||
12d ago | SELL | $13.52 | 1.81 | 0.02224 | $7.47 | |||
13d ago | SELL | $30.44 | 4.09 | 0.05037 | $7.43 | |||
14d ago | SELL | $22.53 | 3.03 | 0.03728 | $7.43 | |||
14d ago | SELL | $16.25 | 2.18 | 0.02689 | $7.43 | |||
14d ago | SELL | $22.20 | 2.98 | 0.03673 | $7.43 | |||
15d ago | SELL | $<1 | 0.008449 | 0.031039 | $7.54 | |||
15d ago | SELL | $7.28 | 0.9668 | 0.01189 | $7.53 | |||
15d ago | SELL | $0.92 | 0.1234 | 0.001518 | $7.53 | |||
15d ago | SELL | $12.54 | 1.66 | 0.02049 | $7.53 | |||
15d ago | SELL | $1.88 | 0.2496 | 0.003071 | $7.53 | |||
15d ago | SELL | $13.77 | 1.82 | 0.02249 | $7.53 | |||
18d ago | SELL | $34.87 | 4.78 | 0.05888 | $7.28 | |||
18d ago | SELL | $1.04 | 0.1437 | 0.001769 | $7.30 | |||
18d ago | SELL | $21.98 | 3.01 | 0.03706 | $7.29 | |||
19d ago | SELL | $22.05 | 3.04 | 0.03743 | $7.25 | |||
19d ago | SELL | $1.74 | 0.2398 | 0.002953 | $7.27 | |||
19d ago | SELL | $14.22 | 1.95 | 0.02406 | $7.27 | |||
20d ago | SELL | $<1 | 0.038314 | 0.041023 | $7.30 | |||
20d ago | SELL | $0.72 | 0.09979 | 0.001228 | $7.30 | |||
20d ago | SELL | $13.64 | 1.86 | 0.02299 | $7.30 | |||
20d ago | SELL | $<1 | 0.032378 | 0.052928 | $7.32 | |||
23d ago | SELL | $0.57 | 0.08032 | 0.039893 | $7.18 | |||
23d ago | SELL | $36.03 | 5.01 | 0.06176 | $7.18 | |||
23d ago | SELL | $1.41 | 0.1956 | 0.002410 | $7.21 | |||
23d ago | SELL | $<1 | 0.041861 | 0.062292 | $7.23 | |||
23d ago | SELL | $0.64 | 0.08832 | 0.001088 | $7.24 | |||
23d ago | SELL | $20.40 | 2.81 | 0.03468 | $7.24 | |||
26d ago | SELL | $<1 | 0.045146 | 0.066341 | $7.24 | |||
26d ago | SELL | $0.25 | 0.03564 | 0.034392 | $7.24 | |||
26d ago | SELL | $15.19 | 2.09 | 0.02587 | $7.23 | |||
26d ago | SELL | $<1 | 0.049044 | 0.051114 | $7.22 | |||
26d ago | SELL | $0.88 | 0.1222 | 0.001506 | $7.22 | |||
26d ago | SELL | $13.62 | 1.88 | 0.02325 | $7.22 | |||
26d ago | SELL | $<1 | 0.046254 | 0.067708 | $7.21 | |||
28d ago | SELL | $0.15 | 0.02205 | 0.032716 | $7.13 | |||
28d ago | SELL | $22.29 | 3.14 | 0.03875 | $7.08 | |||
28d ago | SELL | $<1 | 0.05216 | 0.072662 | $7.06 | |||
1mo ago | SELL | $<1 | 0.041866 | 0.062300 | $6.82 | |||
1mo ago | SELL | $0.71 | 0.1051 | 0.001296 | $6.79 | |||
1mo ago | SELL | $29.69 | 4.36 | 0.05385 | $6.79 | |||
1mo ago | BUY | $1.58 | 0.2368 | 0.002932 | $6.69 | |||
1mo ago | SELL | $<1 | 0.032150 | 0.052650 | $6.66 | |||
1mo ago | SELL | $<1 | 0.009160 | 0.031129 | $6.77 | |||
1mo ago | SELL | $<1 | 0.031129 | 0.051391 | $7.15 | |||
1mo ago | SELL | $0.93 | 0.1301 | 0.001604 | $7.15 | |||
1mo ago | SELL | $33.83 | 4.72 | 0.05829 | $7.15 | |||
1mo ago | SELL | $0.83 | 0.1144 | 0.001411 | $7.33 | |||
1mo ago | SELL | $0.39 | 0.05415 | 0.036679 | $7.27 | |||
1mo ago | SELL | $<1 | 0.045874 | 0.067245 | $7.25 | |||
1mo ago | SELL | $21.84 | 2.99 | 0.03692 | $7.29 | |||
1mo ago | SELL | $<1 | 0.05329 | 0.074058 | $7.47 | |||
1mo ago | SELL | $73.79 | 9.90 | 0.1222 | $7.44 | |||
1mo ago | SELL | $36.65 | 4.94 | 0.06104 | $7.41 | |||
1mo ago | SELL | $66.38 | 8.89 | 0.1099 | $7.46 | |||
1mo ago | BUY | $<1 | 0.002100 | 0.042605 | $7.47 | |||
1mo ago | SELL | $0.16 | 0.02233 | 0.032758 | $7.45 | |||
1mo ago | SELL | $<1 | 0.01282 | 0.031584 | $7.39 | |||
1mo ago | SELL | $21.39 | 2.83 | 0.03505 | $7.53 | |||
1mo ago | SELL | $<1 | 0.01273 | 0.031572 | $7.53 | |||
1mo ago | SELL | $<1 | 0.01299 | 0.031604 | $7.53 | |||
1mo ago | SELL | $7.08 | 0.9386 | 0.01159 | $7.54 | |||
1mo ago | SELL | $13.60 | 1.80 | 0.02232 | $7.52 | |||
1mo ago | SELL | $0.93 | 0.1246 | 0.001540 | $7.52 | |||
1mo ago | SELL | $13.63 | 1.81 | 0.02240 | $7.51 | |||
1mo ago | SELL | $13.60 | 1.81 | 0.02237 | $7.51 | |||
1mo ago | BUY | $<1 | 0.048058 | 0.051 | $7.49 | |||
1mo ago | SELL | $0.15 | 0.02093 | 0.032585 | $7.45 | |||
1mo ago | SELL | $0.20 | 0.02863 | 0.033537 | $7.30 | |||
1mo ago | SELL | $0.92 | 0.1227 | 0.001517 | $7.49 | |||
1mo ago | SELL | $15.99 | 2.08 | 0.02575 | $7.67 | |||
1mo ago | SELL | $0.80 | 0.1056 | 0.001306 | $7.64 | |||
1mo ago | SELL | $20.85 | 2.72 | 0.03372 | $7.64 | |||
1mo ago | SELL | $<1 | 0.046542 | 0.068088 | $7.72 | |||
1mo ago | SELL | $<1 | 0.048359 | 0.051032 | $7.72 | |||
1mo ago | SELL | $0.96 | 0.1242 | 0.001536 | $7.73 | |||
1mo ago | SELL | $13.82 | 1.78 | 0.02210 | $7.73 | |||
1mo ago | SELL | $<1 | 0.05376 | 0.074649 | $7.81 | |||
1mo ago | SELL | $<1 | 0.033454 | 0.054268 | $7.92 | |||
1mo ago | SELL | $1,036.85 | 130.22 | 1.61 | $7.96 | |||
1mo ago | SELL | $<1 | 0.048688 | 0.051082 | $7.95 | |||
1mo ago | SELL | $22.46 | 2.82 | 0.03516 | $7.95 | |||
1mo ago | SELL | $<1 | 0.032235 | 0.052784 | $7.96 | |||
1mo ago | SELL | $786.44 | 98.40 | 1.22 | $7.99 | |||
1mo ago | SELL | $574.48 | 71.52 | 0.8984 | $8.03 | |||
1mo ago | SELL | $<1 | 0.05363 | 0.074569 | $8.03 | |||
1mo ago | SELL | $16.39 | 2.06 | 0.02592 | $7.95 |