TXNS117
BuysSells
4572
Volume$190
Buy VolSell Vol
$100$90
Makers33
BuyersSellers
2028
Security
Safe
Circ. Supply
999,999,90699.99%
Total Supply999,999,906
Max Supply1.00B
PooledFred408,521,412($7.0K)
PooledWBNB11.60($7.0K)
Converter
1Fred
= $0.041697
?Fred
USD
About
Fred Overview
Fred (Fred) was launched on 03.17.2025 and is currently trading at $0.00001697. The circulating supply of Fred is 1.00B, and it has a market cap of $16,979.3.
Fred Price and Market Performance
In the past 24 hours, the price of Fred (Fred) has experienced a +1.4% change, with a trading volume of $16,979.3. Keep an eye on Fred's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Fred | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $0.34 | 20,135 | 0.035647 | $0.041697 | |||
4m ago | SELL | $0.10 | 5,942.40 | 0.031666 | $0.041699 | |||
59m ago | BUY | $0.44 | 26,082 | 0.037352 | $0.041708 | |||
1h ago | SELL | $0.33 | 19,699 | 0.035525 | $0.041697 | |||
2h ago | BUY | $0.45 | 26,412 | 0.037445 | $0.041704 | |||
2h ago | SELL | $0.17 | 10,161 | 0.032849 | $0.041692 | |||
2h ago | SELL | $25.26 | 1,487,674 | 0.04187 | $0.041698 | |||
2h ago | SELL | $0.49 | 28,940 | 0.038177 | $0.041708 | |||
2h ago | SELL | $0.10 | 6,290.53 | 0.031777 | $0.041707 | |||
3h ago | SELL | $0.17 | 10,547 | 0.032980 | $0.041705 | |||
3h ago | SELL | $0.17 | 10,245 | 0.032895 | $0.041707 | |||
3h ago | SELL | $0.10 | 6,420.18 | 0.031814 | $0.041709 | |||
3h ago | SELL | $0.20 | 12,201 | 0.033448 | $0.041709 | |||
3h ago | BUY | $0.17 | 10,229 | 0.032905 | $0.041718 | |||
3h ago | BUY | $0.36 | 21,251 | 0.036035 | $0.041718 | |||
3h ago | BUY | $0.39 | 22,721 | 0.036452 | $0.041718 | |||
3h ago | SELL | $0.12 | 7,192.61 | 0.032032 | $0.041707 | |||
4h ago | BUY | $0.15 | 9,272.22 | 0.032633 | $0.041714 | |||
5h ago | SELL | $0.16 | 9,963.78 | 0.032815 | $0.041703 | |||
5h ago | BUY | $0.15 | 9,028.73 | 0.032563 | $0.041710 | |||
5h ago | SELL | $0.26 | 15,325 | 0.034330 | $0.041704 | |||
5h ago | BUY | $0.30 | 17,843 | 0.035067 | $0.041713 | |||
6h ago | BUY | $0.16 | 9,626.24 | 0.032733 | $0.041712 | |||
6h ago | SELL | $0.51 | 30,069 | 0.038496 | $0.041706 | |||
6h ago | SELL | $0.38 | 22,317 | 0.036306 | $0.041702 | |||
7h ago | SELL | $0.18 | 10,702 | 0.033024 | $0.041704 | |||
7h ago | SELL | $0.20 | 12,048 | 0.033405 | $0.041705 | |||
7h ago | SELL | $0.22 | 12,994 | 0.033672 | $0.041706 | |||
7h ago | SELL | $0.12 | 7,524.90 | 0.032127 | $0.041709 | |||
7h ago | BUY | $0.34 | 20,324 | 0.035773 | $0.041717 | |||
7h ago | BUY | $0.35 | 20,460 | 0.035811 | $0.041716 | |||
7h ago | SELL | $0.25 | 14,784 | 0.034178 | $0.041709 | |||
7h ago | SELL | $0.25 | 14,771 | 0.034174 | $0.041707 | |||
8h ago | SELL | $<1 | 2,898.60 | 0.048193 | $0.041708 | |||
8h ago | BUY | $0.93 | 54,696 | 0.001553 | $0.041716 | |||
8h ago | BUY | $0.11 | 6,916.90 | 0.031964 | $0.041716 | |||
8h ago | BUY | $0.11 | 6,626.99 | 0.031881 | $0.041716 | |||
8h ago | BUY | $0.26 | 15,233 | 0.034325 | $0.041716 | |||
8h ago | SELL | $0.15 | 8,963.63 | 0.032532 | $0.041706 | |||
9h ago | SELL | $0.17 | 10,254 | 0.032897 | $0.041703 | |||
9h ago | BUY | $0.22 | 12,890 | 0.033660 | $0.041713 | |||
9h ago | BUY | $0.49 | 29,188 | 0.038287 | $0.041708 | |||
9h ago | SELL | $0.55 | 32,467 | 0.039172 | $0.041694 | |||
10h ago | BUY | $0.29 | 17,477 | 0.034962 | $0.041714 | |||
10h ago | BUY | $0.18 | 10,653 | 0.033024 | $0.041708 | |||
11h ago | SELL | $0.18 | 10,713 | 0.033026 | $0.041690 | |||
12h ago | SELL | $0.43 | 25,532 | 0.037214 | $0.041694 | |||
12h ago | SELL | $0.17 | 10,548 | 0.032980 | $0.041694 | |||
13h ago | BUY | $0.26 | 15,633 | 0.034439 | $0.041706 | |||
14h ago | SELL | $0.38 | 22,793 | 0.036440 | $0.041692 | |||
14h ago | SELL | $0.12 | 7,317.67 | 0.032067 | $0.041692 | |||
14h ago | BUY | $28.06 | 1,656,573 | 0.04685 | $0.041694 | |||
14h ago | SELL | $0.37 | 22,457 | 0.036295 | $0.041677 | |||
14h ago | SELL | $17.80 | 1,059,176 | 0.02977 | $0.041681 | |||
15h ago | BUY | $0.24 | 14,509 | 0.034108 | $0.041695 | |||
15h ago | BUY | $0.25 | 15,260 | 0.034321 | $0.041694 | |||
15h ago | SELL | $0.35 | 21,297 | 0.036000 | $0.041686 | |||
15h ago | SELL | $0.13 | 7,935.52 | 0.032236 | $0.041686 | |||
15h ago | SELL | $<1 | 4,754.43 | 0.031339 | $0.041686 | |||
15h ago | SELL | $0.35 | 20,855 | 0.035877 | $0.041683 | |||
15h ago | BUY | $0.41 | 24,797 | 0.037023 | $0.041692 | |||
16h ago | BUY | $0.53 | 31,393 | 0.038890 | $0.041691 | |||
16h ago | SELL | $0.26 | 15,693 | 0.034421 | $0.041680 | |||
16h ago | SELL | $0.19 | 11,779 | 0.033319 | $0.041681 | |||
16h ago | SELL | $0.15 | 9,516.43 | 0.032681 | $0.041681 | |||
16h ago | SELL | $<1 | 4,901.69 | 0.031381 | $0.041680 | |||
16h ago | SELL | $0.13 | 7,759.71 | 0.032186 | $0.041686 | |||
16h ago | BUY | $59.23 | 3,525,585 | 0.09900 | $0.041680 | |||
16h ago | BUY | $0.33 | 20,232 | 0.035632 | $0.041665 | |||
16h ago | BUY | $0.15 | 9,337.95 | 0.032599 | $0.041666 | |||
16h ago | BUY | $0.17 | 10,365 | 0.032885 | $0.041664 | |||
17h ago | SELL | $2.17 | 130,819 | 0.003624 | $0.041661 | |||
17h ago | SELL | $0.37 | 22,716 | 0.036295 | $0.041662 | |||
17h ago | SELL | $0.26 | 16,131 | 0.034470 | $0.041663 | |||
17h ago | SELL | $0.33 | 19,903 | 0.035516 | $0.041660 | |||
17h ago | SELL | $0.10 | 6,455.55 | 0.031789 | $0.041664 | |||
17h ago | SELL | $<1 | 5,155.37 | 0.031429 | $0.041662 | |||
18h ago | SELL | $0.48 | 29,364 | 0.038140 | $0.041656 | |||
18h ago | SELL | $0.24 | 14,551 | 0.034034 | $0.041656 | |||
18h ago | SELL | $<1 | 5,581.31 | 0.031547 | $0.041659 | |||
18h ago | BUY | $0.12 | 7,644.46 | 0.032130 | $0.041662 | |||
19h ago | SELL | $0.18 | 10,922 | 0.033028 | $0.041653 | |||
19h ago | BUY | $0.15 | 9,109.19 | 0.032538 | $0.041659 | |||
20h ago | BUY | $0.44 | 26,899 | 0.037495 | $0.041662 | |||
20h ago | SELL | $5.44 | 328,643 | 0.009118 | $0.041656 | |||
20h ago | BUY | $0.35 | 21,293 | 0.035942 | $0.041663 | |||
20h ago | BUY | $0.16 | 10,179 | 0.032840 | $0.041662 | |||
20h ago | SELL | $0.16 | 9,730.62 | 0.032701 | $0.041652 | |||
20h ago | SELL | $0.18 | 10,998 | 0.033053 | $0.041652 | |||
20h ago | SELL | $0.11 | 7,025.26 | 0.031950 | $0.041653 | |||
20h ago | SELL | $0.39 | 23,984 | 0.036660 | $0.041652 | |||
20h ago | BUY | $0.12 | 7,676.42 | 0.032142 | $0.041663 | |||
20h ago | BUY | $0.18 | 10,841 | 0.033025 | $0.041661 | |||
20h ago | BUY | $0.13 | 8,409.63 | 0.032346 | $0.041660 | |||
21h ago | SELL | $0.15 | 9,222.79 | 0.032560 | $0.041652 | |||
21h ago | SELL | $0.51 | 31,206 | 0.038666 | $0.041646 | |||
21h ago | SELL | $0.23 | 14,302 | 0.033972 | $0.041648 | |||
21h ago | BUY | $0.54 | 32,844 | 0.039167 | $0.041661 | |||
21h ago | SELL | $0.64 | 39,127 | 0.001086 | $0.041653 | |||
21h ago | SELL | $0.32 | 19,637 | 0.035454 | $0.041657 |