TXNS4
BuysSells
22
Volume$191
Buy VolSell Vol
$182$9
Makers4
BuyersSellers
22
Security
Safe
Circ. Supply
813,384,96781.33%
Total Supply813,384,967
Max Supply1.00B
PooledBAC369,796,557($7.6K)
PooledWBNB12.88($7.7K)
Converter
1BAC
= $0.042037
?BAC
USD
About
Binance Academy Coin Overview
Binance Academy Coin (BAC) was launched on 03.20.2025 and is currently trading at $0.00002037. The circulating supply of Binance Academy Coin is 813.38M, and it has a market cap of $16,572.9.
Binance Academy Coin Price and Market Performance
In the past 24 hours, the price of Binance Academy Coin (BAC) has experienced a +5.2% change, with a trading volume of $16,572.9. Keep an eye on Binance Academy Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BAC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $119.98 | 5,888,555 | 0.2000 | $0.042037 | |||
16h ago | SELL | $0.34 | 17,488 | 0.035817 | $0.041990 | |||
17h ago | BUY | $62.38 | 3,142,543 | 0.1041 | $0.041985 | |||
1d ago | SELL | $0.35 | 18,150 | 0.035937 | $0.041937 | |||
2d ago | SELL | $1.07 | 55,528 | 0.001816 | $0.041927 | |||
2d ago | SELL | $1.01 | 52,336 | 0.001712 | $0.041947 | |||
2d ago | SELL | $0.30 | 15,782 | 0.035166 | $0.041945 | |||
3d ago | SELL | $10.41 | 531,343 | 0.01741 | $0.041961 | |||
3d ago | BUY | $10.97 | 557,601 | 0.01837 | $0.041967 | |||
4d ago | BUY | $11.52 | 584,104 | 0.01918 | $0.041972 | |||
4d ago | SELL | $<1 | 4,088.74 | 0.031334 | $0.041953 | |||
5d ago | BUY | $<1 | 70.68 | 0.052318 | $0.041966 | |||
5d ago | BUY | $2.83 | 144,127 | 0.004725 | $0.041969 | |||
5d ago | SELL | $276.39 | 13,589,146 | 0.4596 | $0.042033 | |||
5d ago | SELL | $21.17 | 1,000,000 | 0.03517 | $0.042117 | |||
5d ago | SELL | $9.85 | 461,077 | 0.01628 | $0.042137 | |||
6d ago | SELL | $0.55 | 26,280 | 0.039294 | $0.042111 | |||
6d ago | BUY | $0.53 | 25,322 | 0.039 | $0.042121 | |||
6d ago | BUY | $14.83 | 702,029 | 0.02490 | $0.042112 | |||
6d ago | SELL | $0.63 | 30,144 | 0.001061 | $0.042116 | |||
7d ago | SELL | $7.70 | 360,143 | 0.01270 | $0.042139 | |||
7d ago | SELL | $10.69 | 500,000 | 0.01767 | $0.042139 | |||
7d ago | SELL | $7.41 | 346,596 | 0.01228 | $0.042140 | |||
8d ago | BUY | $2.04 | 95,844 | 0.003415 | $0.042138 | |||
8d ago | SELL | $16.75 | 782,526 | 0.02779 | $0.042140 | |||
8d ago | SELL | $2.07 | 96,317 | 0.003429 | $0.042158 | |||
8d ago | SELL | $<1 | 589.81 | 0.042100 | $0.042159 | |||
8d ago | BUY | $2.18 | 100,590 | 0.003600 | $0.042169 | |||
8d ago | SELL | $0.45 | 20,843 | 0.037420 | $0.042159 | |||
8d ago | SELL | $2.14 | 100,003 | 0.003561 | $0.042149 | |||
8d ago | SELL | $1.50 | 69,989 | 0.002493 | $0.042148 | |||
8d ago | SELL | $88.82 | 4,086,976 | 0.1473 | $0.042173 | |||
9d ago | SELL | $59.62 | 2,706,626 | 0.09942 | $0.042202 | |||
9d ago | SELL | $14.54 | 653,767 | 0.02424 | $0.042225 | |||
9d ago | SELL | $1.17 | 52,638 | 0.001955 | $0.042233 | |||
10d ago | SELL | $4.74 | 210,231 | 0.007816 | $0.042258 | |||
10d ago | BUY | $0.94 | 41,726 | 0.001560 | $0.042263 | |||
10d ago | BUY | $1.06 | 47,239 | 0.001765 | $0.042260 | |||
10d ago | BUY | $12.08 | 535,966 | 0.02000 | $0.042254 | |||
10d ago | SELL | $0.17 | 7,796.37 | 0.032890 | $0.042233 | |||
10d ago | SELL | $20.09 | 900,795 | 0.03348 | $0.042230 | |||
11d ago | SELL | $113.55 | 4,975,667 | 0.1880 | $0.042282 | |||
11d ago | SELL | $116.83 | 4,975,667 | 0.1934 | $0.042348 | |||
11d ago | BUY | $118.86 | 5,036,037 | 0.1967 | $0.042360 | |||
11d ago | BUY | $118.86 | 5,185,897 | 0.1967 | $0.042292 | |||
11d ago | SELL | $102.90 | 4,525,617 | 0.1705 | $0.042273 | |||
11d ago | SELL | $50.58 | 2,179,540 | 0.08371 | $0.042321 | |||
11d ago | SELL | $1.38 | 59,057 | 0.002282 | $0.042348 | |||
11d ago | SELL | $24.13 | 1,025,103 | 0.03975 | $0.042354 | |||
11d ago | SELL | $58.03 | 2,452,066 | 0.09604 | $0.042366 | |||
11d ago | SELL | $122.00 | 5,043,045 | 0.2018 | $0.042419 | |||
11d ago | BUY | $60.29 | 2,459,444 | 0.09970 | $0.042451 | |||
11d ago | BUY | $120.97 | 5,043,045 | 0.2000 | $0.042398 | |||
11d ago | BUY | $<1 | 109.75 | 0.054289 | $0.042368 | |||
11d ago | SELL | $746.26 | 29,000,000 | 1.23 | $0.042573 | |||
11d ago | SELL | $14.26 | 505,393 | 0.02343 | $0.042823 | |||
11d ago | SELL | $10.85 | 383,678 | 0.01784 | $0.042828 | |||
11d ago | SELL | $0.97 | 34,368 | 0.001600 | $0.042830 | |||
11d ago | SELL | $104.69 | 3,650,188 | 0.1719 | $0.042868 | |||
11d ago | SELL | $35.21 | 1,208,787 | 0.05784 | $0.042913 | |||
11d ago | SELL | $2.82 | 97,881 | 0.004703 | $0.042882 | |||
12d ago | SELL | $19.39 | 675,894 | 0.03255 | $0.042869 | |||
12d ago | SELL | $14.83 | 508,184 | 0.02457 | $0.042918 | |||
12d ago | SELL | $2.68 | 91,733 | 0.004444 | $0.042927 | |||
13d ago | SELL | $1.70 | 58,149 | 0.002818 | $0.042933 | |||
13d ago | SELL | $21.64 | 737,963 | 0.03586 | $0.042933 | |||
13d ago | SELL | $3.37 | 112,992 | 0.005506 | $0.042985 | |||
13d ago | BUY | $79.79 | 2,680,127 | 0.1301 | $0.042977 | |||
13d ago | SELL | $2.65 | 89,912 | 0.004309 | $0.042950 | |||
13d ago | SELL | $15.22 | 512,281 | 0.02459 | $0.042972 | |||
14d ago | SELL | $10.49 | 357,995 | 0.01723 | $0.042930 | |||
14d ago | BUY | $0.30 | 10,320 | 0.035 | $0.042946 | |||
14d ago | SELL | $10.49 | 357,995 | 0.01727 | $0.042930 | |||
14d ago | SELL | $15.66 | 532,702 | 0.02578 | $0.042940 | |||
14d ago | SELL | $22.23 | 753,911 | 0.03663 | $0.042949 | |||
14d ago | SELL | $5.93 | 200,730 | 0.009785 | $0.042954 | |||
14d ago | SELL | $0.73 | 25,000 | 0.001219 | $0.042956 | |||
14d ago | SELL | $4.18 | 141,471 | 0.006905 | $0.042959 | |||
14d ago | SELL | $9.56 | 322,932 | 0.01578 | $0.042961 | |||
14d ago | SELL | $0.72 | 24,534 | 0.001200 | $0.042943 | |||
14d ago | SELL | $2.92 | 99,383 | 0.004865 | $0.042948 | |||
14d ago | SELL | $10.66 | 364,859 | 0.01789 | $0.042923 | |||
15d ago | SELL | $20.71 | 707,441 | 0.03480 | $0.042928 | |||
15d ago | SELL | $1.36 | 45,936 | 0.002265 | $0.042974 | |||
15d ago | SELL | $21.29 | 715,990 | 0.03540 | $0.042974 | |||
15d ago | SELL | $48.97 | 1,626,287 | 0.08103 | $0.043011 | |||
15d ago | SELL | $20.34 | 670,939 | 0.03368 | $0.043032 | |||
15d ago | SELL | $69.09 | 2,278,285 | 0.1154 | $0.043032 | |||
16d ago | BUY | $67.46 | 2,245,147 | 0.1143 | $0.043004 | |||
16d ago | BUY | $67.45 | 2,278,285 | 0.1143 | $0.042960 | |||
16d ago | SELL | $0.74 | 25,424 | 0.001260 | $0.042933 | |||
16d ago | BUY | $1.46 | 49,585 | 0.002470 | $0.042955 | |||
16d ago | SELL | $0.39 | 13,405 | 0.036644 | $0.042924 | |||
16d ago | SELL | $7.67 | 260,862 | 0.01294 | $0.042943 | |||
17d ago | BUY | $17.39 | 591,217 | 0.02944 | $0.042941 | |||
17d ago | SELL | $53.33 | 1,815,357 | 0.09032 | $0.042937 | |||
17d ago | SELL | $588.05 | 18,671,685 | 0.9953 | $0.043149 | |||
17d ago | SELL | $21.73 | 646,899 | 0.03681 | $0.043360 | |||
17d ago | SELL | $0.41 | 12,266 | 0.036996 | $0.043369 | |||
17d ago | SELL | $1.65 | 49,065 | 0.002799 | $0.043370 |