TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
807,441,68680.74%
Total Supply807,441,686
Max Supply1.00B
Pooledghibli cz734,216,371($3.8K)
PooledWBNB6.38($3.8K)
Converter
1ghibli cz
= $0.055196
?ghibli cz
USD
About
ghibli cz Overview
ghibli cz (ghibli cz) was launched on 03.27.2025 and is currently trading at $0.0(5)5196. The circulating supply of ghibli cz is 807.44M, and it has a market cap of $4,195.65.
ghibli cz Price and Market Performance
In the past 24 hours, the price of ghibli cz (ghibli cz) has experienced a 0% change, with a trading volume of $4,195.65. Keep an eye on ghibli cz's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ghibli cz | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $23.89 | 4,598,885 | 0.04000 | $0.055196 | |||
6d ago | SELL | $0.50 | 94,973 | 0.038314 | $0.055279 | |||
6d ago | SELL | $10.76 | 2,030,024 | 0.01782 | $0.055303 | |||
9d ago | SELL | $36.24 | 6,733,684 | 0.05984 | $0.055383 | |||
15d ago | SELL | $31.47 | 5,868,099 | 0.05306 | $0.055364 | |||
17d ago | SELL | $0.54 | 101,115 | 0.039220 | $0.055407 | |||
17d ago | SELL | $0.73 | 135,091 | 0.001232 | $0.055422 | |||
17d ago | SELL | $0.23 | 43,880 | 0.034003 | $0.055393 | |||
18d ago | SELL | $23.43 | 4,314,234 | 0.03960 | $0.055431 | |||
18d ago | SELL | $6.87 | 1,258,780 | 0.01164 | $0.055465 | |||
18d ago | SELL | $12.63 | 2,309,902 | 0.02147 | $0.055469 | |||
19d ago | SELL | $114.95 | 20,509,097 | 0.1970 | $0.055605 | |||
19d ago | BUY | $115.53 | 20,509,097 | 0.1980 | $0.055633 | |||
19d ago | BUY | $784.41 | 180,432,623 | 1.34 | $0.054347 | |||
20d ago | SELL | $0.41 | 118,955 | 0.037040 | $0.053461 | |||
20d ago | SELL | $0.91 | 261,532 | 0.001548 | $0.053483 | |||
20d ago | SELL | $2.94 | 840,160 | 0.004981 | $0.053500 | |||
21d ago | SELL | $18.03 | 5,170,062 | 0.03086 | $0.053487 | |||
21d ago | SELL | $34.32 | 9,587,181 | 0.05819 | $0.053580 | |||
22d ago | SELL | $1.08 | 303,537 | 0.001863 | $0.053582 | |||
24d ago | SELL | $3.13 | 878,287 | 0.005398 | $0.053567 | |||
24d ago | SELL | $0.22 | 64,053 | 0.033941 | $0.053560 | |||
25d ago | BUY | $1.09 | 310,609 | 0.001920 | $0.053534 | |||
26d ago | SELL | $1.28 | 360,743 | 0.002219 | $0.053564 | |||
26d ago | SELL | $44.84 | 12,400,846 | 0.07742 | $0.053616 | |||
26d ago | SELL | $3.68 | 1,033,936 | 0.006556 | $0.053564 | |||
28d ago | SELL | $0.13 | 37,953 | 0.032409 | $0.053495 | |||
1mo ago | SELL | $2.46 | 653,900 | 0.004155 | $0.053766 | |||
1mo ago | SELL | $17.41 | 4,593,575 | 0.02936 | $0.053790 | |||
1mo ago | BUY | $14.39 | 3,747,698 | 0.02410 | $0.053841 | |||
1mo ago | SELL | $7.37 | 1,944,693 | 0.01241 | $0.053794 | |||
1mo ago | SELL | $118.12 | 30,002,013 | 0.1990 | $0.053937 | |||
1mo ago | BUY | $118.29 | 30,002,013 | 0.2000 | $0.053942 | |||
1mo ago | SELL | $2.03 | 536,357 | 0.003434 | $0.053796 | |||
1mo ago | SELL | $2.79 | 741,460 | 0.004755 | $0.053772 | |||
1mo ago | SELL | $22.90 | 5,844,928 | 0.03777 | $0.053918 | |||
1mo ago | SELL | $3.71 | 940,985 | 0.006130 | $0.053952 | |||
1mo ago | SELL | $0.42 | 107,540 | 0.037014 | $0.053927 | |||
1mo ago | SELL | $8.20 | 2,075,539 | 0.01357 | $0.053952 | |||
1mo ago | SELL | $3.54 | 893,680 | 0.005864 | $0.053964 | |||
1mo ago | SELL | $5.08 | 1,287,816 | 0.008473 | $0.053950 | |||
1mo ago | SELL | $23.78 | 5,923,856 | 0.03931 | $0.054015 | |||
1mo ago | SELL | $1.88 | 469,408 | 0.003139 | $0.054011 | |||
1mo ago | SELL | $1.17 | 290,816 | 0.001946 | $0.054027 | |||
1mo ago | BUY | $3.00 | 741,460 | 0.004985 | $0.054052 | |||
1mo ago | SELL | $23.51 | 5,797,563 | 0.03901 | $0.054056 | |||
1mo ago | SELL | $1.08 | 266,329 | 0.001805 | $0.054085 | |||
1mo ago | SELL | $<1 | 0.074826 | 0.015327 | $0.054092 | |||
1mo ago | SELL | $5.09 | 1,233,558 | 0.008378 | $0.054126 | |||
1mo ago | SELL | $14.63 | 3,509,791 | 0.02397 | $0.054169 | |||
1mo ago | SELL | $0.35 | 85,274 | 0.035850 | $0.054142 | |||
1mo ago | SELL | $54.95 | 13,153,831 | 0.09171 | $0.054177 | |||
1mo ago | SELL | $294.50 | 63,896,278 | 0.4913 | $0.054609 | |||
1mo ago | SELL | $0.52 | 104,813 | 0.038749 | $0.054980 | |||
1mo ago | SELL | $3.36 | 677,738 | 0.005663 | $0.054963 | |||
1mo ago | SELL | $1.12 | 226,196 | 0.001892 | $0.054984 | |||
1mo ago | BUY | $292.10 | 63,896,278 | 0.4950 | $0.054571 | |||
1mo ago | SELL | $9.22 | 2,172,872 | 0.01546 | $0.054247 | |||
1mo ago | SELL | $1.38 | 322,490 | 0.002302 | $0.054287 | |||
1mo ago | SELL | $2.94 | 680,486 | 0.004865 | $0.054323 | |||
1mo ago | SELL | $0.11 | 27,179 | 0.031944 | $0.054333 | |||
1mo ago | SELL | $6.72 | 1,546,140 | 0.01108 | $0.054349 | |||
1mo ago | SELL | $1.08 | 250,053 | 0.001796 | $0.054351 | |||
1mo ago | SELL | $<1 | 7,137.53 | 0.045130 | $0.054367 | |||
1mo ago | SELL | $0.29 | 66,234 | 0.034761 | $0.054378 | |||
1mo ago | SELL | $0.12 | 28,385 | 0.032040 | $0.054378 | |||
1mo ago | SELL | $2.24 | 511,336 | 0.003678 | $0.054391 | |||
1mo ago | SELL | $2.03 | 462,674 | 0.003332 | $0.054400 | |||
1mo ago | SELL | $8.70 | 1,976,420 | 0.01427 | $0.054405 | |||
1mo ago | SELL | $0.23 | 53,409 | 0.033868 | $0.054430 | |||
1mo ago | SELL | $1.50 | 345,396 | 0.002503 | $0.054343 | |||
1mo ago | BUY | $0.58 | 135,091 | 0.039841 | $0.054364 | |||
1mo ago | BUY | $0.59 | 135,677 | 0.039881 | $0.054363 | |||
1mo ago | BUY | $0.59 | 135,723 | 0.039881 | $0.054359 | |||
1mo ago | BUY | $0.59 | 135,748 | 0.039879 | $0.054356 | |||
1mo ago | SELL | $13.04 | 2,978,346 | 0.02164 | $0.054378 | |||
1mo ago | SELL | $6.41 | 1,447,611 | 0.01057 | $0.054430 | |||
1mo ago | SELL | $26.96 | 6,023,948 | 0.04443 | $0.054476 | |||
1mo ago | SELL | $28.15 | 6,193,212 | 0.04639 | $0.054546 | |||
1mo ago | SELL | $3.74 | 813,716 | 0.006149 | $0.054598 | |||
1mo ago | SELL | $7.26 | 1,580,488 | 0.01198 | $0.054596 | |||
1mo ago | SELL | $9.19 | 1,994,270 | 0.01518 | $0.054611 | |||
1mo ago | SELL | $86.68 | 18,361,161 | 0.1435 | $0.054721 | |||
1mo ago | SELL | $6.87 | 1,419,404 | 0.01138 | $0.054843 | |||
1mo ago | SELL | $104.54 | 21,074,533 | 0.1741 | $0.054960 | |||
1mo ago | SELL | $18.67 | 3,633,331 | 0.03103 | $0.055141 | |||
1mo ago | SELL | $10.39 | 1,995,054 | 0.01716 | $0.055209 | |||
1mo ago | SELL | $4.87 | 930,870 | 0.008042 | $0.055234 | |||
1mo ago | SELL | $223.32 | 40,103,392 | 0.3669 | $0.055568 | |||
1mo ago | SELL | $14.25 | 2,422,925 | 0.02353 | $0.055885 | |||
1mo ago | SELL | $11.83 | 2,000,000 | 0.01954 | $0.055919 | |||
1mo ago | SELL | $0.87 | 146,481 | 0.001436 | $0.055974 | |||
1mo ago | SELL | $0.44 | 74,717 | 0.037327 | $0.056014 | |||
1mo ago | SELL | $253.91 | 40,000,000 | 0.4164 | $0.056347 | |||
1mo ago | SELL | $1.90 | 277,491 | 0.003067 | $0.056847 | |||
1mo ago | SELL | $6.78 | 987,594 | 0.01094 | $0.056869 | |||
1mo ago | SELL | $1.52 | 221,258 | 0.002455 | $0.056877 | |||
1mo ago | SELL | $308.41 | 41,845,772 | 0.4965 | $0.057370 | |||
1mo ago | SELL | $19.59 | 2,477,051 | 0.03154 | $0.057912 | |||
1mo ago | SELL | $38.26 | 4,776,541 | 0.06157 | $0.058011 |