TXNS1,572
BuysSells
775797
Volume$130.4K
Buy VolSell Vol
$66.8K$63.6K
Makers502
BuyersSellers
385395
Circ. Supply
998,344,68599.83%
Total Supply998,344,685
Max Supply1.00B
PooledCOPX2,960,787($261.2K)
PooledUSDT261,230($261.2K)
Converter
1COPX
= $0.08804
?COPX
USD
About
CopXToken Overview
CopXToken (COPX) was launched on 09.21.2024 and is currently trading at $0.08804. The circulating supply of CopXToken is 998.34M, and it has a market cap of $87.90M.
CopXToken Price and Market Performance
In the past 24 hours, the price of CopXToken (COPX) has experienced a +2.7% change, with a trading volume of $87.90M. Keep an eye on CopXToken's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | COPX | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | SELL | $107.50 | 1,221.03 | 0.1779 | $0.08804 | |||
1m ago | SELL | $27.32 | 310.16 | 0.04521 | $0.08809 | |||
2m ago | BUY | $94.39 | 1,066.47 | 0.1563 | $0.08851 | |||
3m ago | BUY | $128.56 | 1,453.75 | 0.2129 | $0.08843 | |||
4m ago | SELL | $59.06 | 671.42 | 0.09783 | $0.08797 | |||
5m ago | SELL | $111.47 | 1,266.35 | 0.1848 | $0.08802 | |||
6m ago | BUY | $31.78 | 359.17 | 0.05269 | $0.08849 | |||
7m ago | SELL | $32.18 | 365.56 | 0.05335 | $0.08805 | |||
8m ago | SELL | $81.84 | 929.06 | 0.1357 | $0.08809 | |||
9m ago | SELL | $7.66 | 86.94 | 0.01270 | $0.08812 | |||
10m ago | BUY | $26.53 | 299.66 | 0.04400 | $0.08855 | |||
11m ago | SELL | $17.76 | 201.66 | 0.02946 | $0.08811 | |||
11m ago | SELL | $117.37 | 1,331.43 | 0.1946 | $0.08815 | |||
12m ago | BUY | $118.31 | 1,335.34 | 0.1962 | $0.08860 | |||
14m ago | BUY | $6.55 | 73.96 | 0.01086 | $0.08855 | |||
14m ago | BUY | $91.62 | 1,034.98 | 0.1520 | $0.08852 | |||
16m ago | SELL | $8.48 | 96.37 | 0.01408 | $0.08805 | |||
17m ago | SELL | $87.32 | 991.32 | 0.1449 | $0.08808 | |||
17m ago | SELL | $123.70 | 1,403.18 | 0.2053 | $0.08816 | |||
18m ago | BUY | $13.71 | 154.77 | 0.02277 | $0.08863 | |||
19m ago | SELL | $6.70 | 75.97 | 0.01112 | $0.08819 | |||
20m ago | BUY | $54.73 | 617.58 | 0.09084 | $0.08862 | |||
21m ago | SELL | $90.19 | 1,022.67 | 0.1496 | $0.08819 | |||
22m ago | SELL | $52.23 | 592.02 | 0.08671 | $0.08823 | |||
23m ago | BUY | $88.77 | 1,001.14 | 0.1473 | $0.08866 | |||
24m ago | SELL | $62.44 | 707.79 | 0.1036 | $0.08821 | |||
25m ago | BUY | $19.81 | 223.49 | 0.03290 | $0.08867 | |||
26m ago | BUY | $67.48 | 761.29 | 0.1120 | $0.08864 | |||
27m ago | SELL | $21.26 | 241.13 | 0.03532 | $0.08818 | |||
28m ago | SELL | $93.62 | 1,061.14 | 0.1554 | $0.08822 | |||
29m ago | BUY | $92.34 | 1,041.48 | 0.1533 | $0.08866 | |||
30m ago | SELL | $43.90 | 497.68 | 0.07291 | $0.08821 | |||
31m ago | BUY | $106.01 | 1,196.08 | 0.1760 | $0.08863 | |||
32m ago | BUY | $103.62 | 1,170.10 | 0.1720 | $0.08856 | |||
33m ago | BUY | $<1 | 1.02 | 0.031500 | $0.08852 | |||
33m ago | BUY | $68.77 | 777.11 | 0.1141 | $0.08850 | |||
35m ago | SELL | $47.82 | 543.10 | 0.07938 | $0.08805 | |||
35m ago | BUY | $0.13 | 1.50 | 0.032212 | $0.08851 | |||
36m ago | SELL | $126.80 | 1,439.12 | 0.2105 | $0.08811 | |||
37m ago | BUY | $40.39 | 455.99 | 0.06707 | $0.08858 | |||
37m ago | SELL | $0.15 | 1.75 | 0.032561 | $0.08812 | |||
38m ago | BUY | $65.70 | 742.02 | 0.1091 | $0.08854 | |||
39m ago | BUY | $50.02 | 565.21 | 0.08308 | $0.08850 | |||
40m ago | BUY | $42.48 | 480.22 | 0.07052 | $0.08847 | |||
41m ago | SELL | $50.49 | 573.50 | 0.08380 | $0.08803 | |||
42m ago | BUY | $54.93 | 620.84 | 0.09118 | $0.08847 | |||
43m ago | SELL | $74.13 | 842.03 | 0.1230 | $0.08804 | |||
44m ago | SELL | $108.64 | 1,233.13 | 0.1804 | $0.08810 | |||
45m ago | BUY | $26.70 | 301.48 | 0.04438 | $0.08857 | |||
46m ago | BUY | $1.19 | 13.52 | 0.001991 | $0.08856 | |||
48m ago | SELL | $19.12 | 216.97 | 0.03177 | $0.08812 | |||
49m ago | BUY | $46.94 | 530.05 | 0.07803 | $0.08856 | |||
50m ago | BUY | $129.69 | 1,465.38 | 0.2156 | $0.08850 | |||
50m ago | BUY | $65.80 | 744.04 | 0.1094 | $0.08843 | |||
51m ago | SELL | $106.51 | 1,210.30 | 0.1771 | $0.08800 | |||
52m ago | SELL | $112.14 | 1,273.19 | 0.1865 | $0.08808 | |||
53m ago | BUY | $77.80 | 878.81 | 0.1294 | $0.08853 | |||
54m ago | BUY | $40.90 | 462.23 | 0.06804 | $0.08849 | |||
55m ago | BUY | $59.02 | 667.24 | 0.09818 | $0.08846 | |||
56m ago | SELL | $44.70 | 507.89 | 0.07437 | $0.08801 | |||
57m ago | BUY | $19.72 | 222.94 | 0.03280 | $0.08846 | |||
58m ago | SELL | $128.83 | 1,463.00 | 0.2141 | $0.08806 | |||
59m ago | SELL | $42.48 | 482.12 | 0.07062 | $0.08811 | |||
59m ago | BUY | $48.79 | 551.01 | 0.08113 | $0.08855 | |||
1h ago | BUY | $90.83 | 1,026.21 | 0.1509 | $0.08851 | |||
1h ago | SELL | $31.44 | 357.12 | 0.05228 | $0.08804 | |||
1h ago | BUY | $4.20 | 47.45 | 0.006984 | $0.08850 | |||
1h ago | SELL | $88.53 | 1,005.02 | 0.1471 | $0.08808 | |||
1h ago | SELL | $90.50 | 1,026.77 | 0.1504 | $0.08814 | |||
1h ago | SELL | $4.56 | 51.81 | 0.007598 | $0.08818 | |||
1h ago | BUY | $41.26 | 465.69 | 0.06861 | $0.08861 | |||
1h ago | SELL | $116.91 | 1,325.62 | 0.1943 | $0.08819 | |||
1h ago | SELL | $127.34 | 1,442.62 | 0.2117 | $0.08827 | |||
1h ago | BUY | $105.55 | 1,189.71 | 0.1754 | $0.08872 | |||
1h ago | BUY | $71.63 | 807.92 | 0.1190 | $0.08866 | |||
1h ago | BUY | $95.17 | 1,074.04 | 0.1581 | $0.08860 | |||
1h ago | SELL | $74.46 | 844.60 | 0.1238 | $0.08816 | |||
1h ago | BUY | $28.01 | 316.10 | 0.04659 | $0.08861 | |||
1h ago | BUY | $79.30 | 895.29 | 0.1318 | $0.08858 | |||
1h ago | BUY | $71.01 | 802.13 | 0.1180 | $0.08853 | |||
1h ago | SELL | $116.07 | 1,317.41 | 0.1930 | $0.08810 | |||
1h ago | SELL | $104.02 | 1,179.71 | 0.1729 | $0.08817 | |||
1h ago | SELL | $29.10 | 329.94 | 0.04841 | $0.08822 | |||
1h ago | BUY | $121.54 | 1,371.26 | 0.2021 | $0.08863 | |||
1h ago | SELL | $23.98 | 272.05 | 0.03988 | $0.08816 | |||
1h ago | BUY | $26.80 | 302.54 | 0.04457 | $0.08860 | |||
1h ago | BUY | $28.66 | 323.64 | 0.04766 | $0.08858 | |||
1h ago | BUY | $55.25 | 623.98 | 0.09183 | $0.08855 | |||
1h ago | BUY | $8.34 | 94.20 | 0.01386 | $0.08853 | |||
1h ago | BUY | $5.92 | 66.94 | 0.009852 | $0.08852 | |||
1h ago | SELL | $119.59 | 1,357.13 | 0.1988 | $0.08812 | |||
1h ago | SELL | $81.64 | 925.79 | 0.1358 | $0.08819 | |||
1h ago | BUY | $68.61 | 774.04 | 0.1140 | $0.08863 | |||
1h ago | BUY | $96.39 | 1,088.21 | 0.1603 | $0.08858 | |||
2h ago | SELL | $19.16 | 217.50 | 0.03188 | $0.08811 | |||
2h ago | BUY | $14.25 | 160.94 | 0.02370 | $0.08855 | |||
2h ago | BUY | $94.61 | 1,068.85 | 0.1574 | $0.08852 | |||
2h ago | SELL | $106.27 | 1,206.54 | 0.1768 | $0.08808 | |||
2h ago | BUY | $13.28 | 149.99 | 0.02210 | $0.08855 | |||
2h ago | SELL | $37.55 | 426.16 | 0.06248 | $0.08812 |