TXNS394
BuysSells
293101
Volume$363.5K
Buy VolSell Vol
$193.1K$170.4K
Makers233
BuyersSellers
22313
Security
5 Alerts
Circ. Supply
465,834100%
Total Supply465,834
Max Supply465,834
PooledaxlUSDC210,282($210.3K)
PooledUSDT210,387($210.4K)
Converter
1axlUSDC
= $1.00
?axlUSDC
USD
About
Axelar Wrapped USDC Overview
Axelar Wrapped USDC (axlUSDC) was launched on 07.01.2023 and is currently trading at $1.00. The circulating supply of Axelar Wrapped USDC is 465,834, and it has a market cap of $465,849.
Axelar Wrapped USDC Price and Market Performance
In the past 24 hours, the price of Axelar Wrapped USDC (axlUSDC) has experienced a +0.001% change, with a trading volume of $465,849. Keep an eye on Axelar Wrapped USDC's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | axlUSDC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $1.00 | 1.00 | 0.001671 | $1.00 | |||
14m ago | BUY | $2.38 | 2.38 | 0.003979 | $1.00 | |||
15m ago | SELL | $58.22 | 58.23 | 0.09724 | $0.99 | 161464 | ||
17m ago | BUY | $236.61 | 236.60 | 0.3954 | $1.00 | |||
19m ago | SELL | $346.71 | 346.77 | 0.5784 | $0.99 | 161464 | ||
19m ago | SELL | $12.96 | 12.97 | 0.02163 | $0.99 | 161464 | ||
22m ago | BUY | $0.59 | 0.5939 | 0.039903 | $1.00 | |||
25m ago | BUY | $0.24 | 0.2425 | 0.034050 | $1.00 | |||
34m ago | SELL | $6.72 | 6.72 | 0.01121 | $0.99 | 161464 | ||
39m ago | BUY | $68.15 | 68.14 | 0.1137 | $1.00 | |||
45m ago | BUY | $<1 | 0.01165 | 0.041947 | $1.00 | |||
49m ago | BUY | $0.92 | 0.9262 | 0.001550 | $1.00 | |||
50m ago | BUY | $0.99 | 0.9991 | 0.001672 | $1.00 | 417 | ||
51m ago | BUY | $72.32 | 72.32 | 0.1210 | $1.00 | |||
53m ago | SELL | $260.07 | 260.11 | 0.4353 | $0.99 | 161464 | ||
57m ago | BUY | $1.99 | 1.99 | 0.003335 | $1.00 | 417 | ||
58m ago | SELL | $1,298.93 | 1,299.14 | 2.17 | $0.99 | 161464 | ||
1h ago | BUY | $1.55 | 1.55 | 0.002583 | $1.00 | |||
1h ago | SELL | $249.23 | 249.28 | 0.4156 | $0.99 | 161464 | ||
1h ago | SELL | $0.18 | 0.1802 | 0.033005 | $0.99 | 161464 | ||
1h ago | SELL | $5,412.42 | 5,413.29 | 9.02 | $0.99 | 161464 | ||
1h ago | BUY | $1.32 | 1.32 | 0.002213 | $1.00 | |||
1h ago | BUY | $498.72 | 498.70 | 0.8317 | $1.00 | |||
1h ago | BUY | $997.00 | 996.95 | 1.66 | $1.00 | |||
1h ago | BUY | $1,197.55 | 1,197.51 | 1.99 | $1.00 | |||
2h ago | SELL | $542.10 | 542.19 | 0.9036 | $0.99 | 161464 | ||
2h ago | BUY | $392.50 | 392.49 | 0.6545 | $1.00 | |||
2h ago | SELL | $50.78 | 50.78 | 0.08468 | $0.99 | 161464 | ||
2h ago | BUY | $1.99 | 1.99 | 0.003322 | $1.00 | |||
2h ago | BUY | $<1 | 0.05092 | 0.048481 | $1.00 | |||
2h ago | BUY | $11.98 | 11.98 | 0.01997 | $1.00 | |||
2h ago | BUY | $25.00 | 24.99 | 0.04169 | $1.00 | |||
2h ago | BUY | $0.18 | 0.1854 | 0.033092 | $1.00 | |||
2h ago | BUY | $4.42 | 4.42 | 0.007383 | $1.00 | |||
2h ago | BUY | $0.59 | 0.5950 | 0.039922 | $1.00 | |||
2h ago | BUY | $24.00 | 23.99 | 0.03999 | $1.00 | |||
2h ago | BUY | $1,387.62 | 1,387.57 | 2.31 | $1.00 | |||
2h ago | BUY | $11.98 | 11.98 | 0.01996 | $1.00 | |||
2h ago | BUY | $23.00 | 22.99 | 0.03831 | $1.00 | |||
2h ago | BUY | $1,198.01 | 1,197.96 | 1.99 | $1.00 | |||
2h ago | BUY | $29.93 | 29.93 | 0.04986 | $1.00 | |||
2h ago | BUY | $25.00 | 24.99 | 0.04166 | $1.00 | |||
2h ago | BUY | $300.33 | 300.32 | 0.5004 | $1.00 | |||
2h ago | SELL | $773.15 | 773.28 | 1.28 | $0.99 | 161464 | ||
2h ago | ADD | $<1 | 0.056 | 0.082415 | - | |||
2h ago | ADD | $37,171.67 | 13,649 | 62.03 | - | |||
2h ago | SELL | $<1 | 0.002134 | 0.053559 | $0.99 | |||
2h ago | REMOVE | $9,096.57 | 37,710 | 15.17 | - | |||
2h ago | REMOVE | $28,074.25 | 10,309 | 46.84 | - | |||
2h ago | BUY | $1.15 | 1.15 | 0.001928 | $1.00 | |||
2h ago | SELL | $13.03 | 13.03 | 0.02173 | $0.99 | 161464 | ||
3h ago | BUY | $35.08 | 35.08 | 0.05865 | $1.00 | |||
3h ago | BUY | $1.00 | 0.9999 | 0.001672 | $1.00 | 417 | ||
3h ago | BUY | $2.00 | 1.99 | 0.003344 | $1.00 | |||
3h ago | BUY | $1.00 | 0.9999 | 0.001673 | $1.00 | |||
3h ago | BUY | $3.98 | 3.98 | 0.006662 | $1.00 | |||
3h ago | BUY | $0.95 | 0.9535 | 0.001593 | $1.00 | |||
3h ago | BUY | $62.75 | 62.75 | 0.1045 | $1.00 | |||
3h ago | BUY | $500.00 | 499.98 | 0.8335 | $1.00 | 91 | ||
3h ago | BUY | $22.00 | 21.99 | 0.03670 | $1.00 | |||
3h ago | SELL | $0.65 | 0.6595 | 0.001101 | $0.99 | 161464 | ||
3h ago | BUY | $9.97 | 9.96 | 0.01666 | $1.00 | 13 | ||
3h ago | BUY | $0.99 | 0.9977 | 0.001668 | $1.00 | |||
3h ago | BUY | $32.89 | 32.89 | 0.05498 | $1.00 | |||
4h ago | BUY | $2.58 | 2.58 | 0.004314 | $1.00 | |||
4h ago | BUY | $0.59 | 0.5949 | 0.039922 | $1.00 | 234 | ||
4h ago | BUY | $51,466.56 | 51,466 | 85.90 | $1.00 | 11 | ||
4h ago | BUY | $4.06 | 4.06 | 0.006776 | $0.99 | |||
4h ago | SELL | $21.79 | 21.80 | 0.03633 | $0.99 | 161464 | ||
4h ago | BUY | $2,000.00 | 2,000.03 | 3.33 | $0.99 | |||
4h ago | BUY | $18.94 | 18.94 | 0.03159 | $0.99 | 11 | ||
4h ago | BUY | $4.98 | 4.98 | 0.008314 | $0.99 | |||
4h ago | BUY | $0.54 | 0.5454 | 0.039083 | $0.99 | |||
5h ago | SELL | $2.88 | 2.89 | 0.004814 | $0.99 | 161464 | ||
5h ago | BUY | $7.77 | 7.77 | 0.01295 | $0.99 | |||
5h ago | BUY | $2.99 | 2.99 | 0.004997 | $0.99 | |||
5h ago | BUY | $300.20 | 300.20 | 0.5012 | $0.99 | 2388 | ||
5h ago | BUY | $50.09 | 50.09 | 0.08363 | $0.99 | |||
5h ago | BUY | $35.92 | 35.92 | 0.05997 | $0.99 | |||
5h ago | SELL | $622.67 | 622.81 | 1.03 | $0.99 | 161464 | ||
5h ago | SELL | $1.23 | 1.23 | 0.002062 | $0.99 | 161464 | ||
5h ago | SELL | $251.80 | 251.85 | 0.4196 | $0.99 | 161464 | ||
5h ago | SELL | $56.46 | 56.47 | 0.09416 | $0.99 | 754 | ||
5h ago | BUY | $1.00 | 1.00 | 0.001667 | $0.99 | 417 | ||
5h ago | BUY | $133.75 | 133.75 | 0.2228 | $0.99 | |||
5h ago | BUY | $5.98 | 5.98 | 0.009974 | $0.99 | |||
5h ago | BUY | $2,000.00 | 2,000.04 | 3.33 | $0.99 | 107 | ||
5h ago | BUY | $8.01 | 8.01 | 0.01336 | $0.99 | 417 | ||
6h ago | BUY | $6,500.00 | 6,500.18 | 10.83 | $0.99 | |||
6h ago | BUY | $1.05 | 1.05 | 0.001762 | $0.99 | |||
6h ago | BUY | $2.38 | 2.38 | 0.003983 | $0.99 | |||
6h ago | BUY | $1.78 | 1.78 | 0.002987 | $0.99 | |||
6h ago | BUY | $1.19 | 1.19 | 0.001995 | $0.99 | |||
6h ago | BUY | $24.02 | 24.02 | 0.04009 | $0.99 | |||
6h ago | SELL | $34.77 | 34.77 | 0.05801 | $0.99 | 161464 | ||
6h ago | BUY | $1,000.00 | 1,000.03 | 1.66 | $0.99 | 32 | ||
6h ago | BUY | $17.92 | 17.92 | 0.02992 | $0.99 | |||
6h ago | BUY | $1.76 | 1.76 | 0.002954 | $0.99 | |||
6h ago | BUY | $11.24 | 11.24 | 0.01880 | $0.99 | 417 | ||
6h ago | BUY | $5.38 | 5.38 | 0.009004 | $0.99 |