TXNS379
BuysSells
126253
Volume$48.4K
Buy VolSell Vol
$26.7K$21.7K
Makers250
BuyersSellers
58208
Security
2 Alerts
Circ. Supply
24,210,27898.97%
Total Supply24,211,051
Max Supply24,459,778
PooledAVL828,307($200.4K)
PooledUSDT158,949($158.9K)
Converter
1AVL
= $0.24
?AVL
USD
About
AVL Overview
AVL (AVL) was launched on 02.12.2025 and is currently trading at $0.2442. The circulating supply of AVL is 24.21M, and it has a market cap of $5.91M.
AVL Price and Market Performance
In the past 24 hours, the price of AVL (AVL) has experienced a +5.3% change, with a trading volume of $5.91M. Keep an eye on AVL's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AVL | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $178.29 | 729.84 | 0.2918 | $0.24 | 506 | ||
14m ago | SELL | $98.60 | 411.93 | 0.1612 | $0.23 | 20 | ||
15m ago | BUY | $100.60 | 411.93 | 0.1646 | $0.24 | 16 | ||
25m ago | SELL | $24.52 | 102.50 | 0.04020 | $0.23 | |||
27m ago | SELL | $1.19 | 5.00 | 0.001961 | $0.23 | |||
27m ago | SELL | $1.19 | 5.00 | 0.001961 | $0.23 | |||
30m ago | SELL | $1.19 | 5.00 | 0.001962 | $0.23 | |||
31m ago | SELL | $0.59 | 2.50 | 0.039812 | $0.23 | |||
32m ago | BUY | $177.00 | 725.30 | 0.2903 | $0.24 | 530 | ||
32m ago | SELL | $20.21 | 84.55 | 0.03315 | $0.23 | 19 | ||
32m ago | SELL | $1.19 | 5.00 | 0.001960 | $0.23 | |||
32m ago | BUY | $76.28 | 312.81 | 0.1252 | $0.24 | 499 | ||
33m ago | BUY | $199.97 | 820.80 | 0.3284 | $0.24 | 530 | ||
33m ago | SELL | $128.37 | 537.71 | 0.2108 | $0.23 | 16 | ||
34m ago | BUY | $53.52 | 219.70 | 0.08792 | $0.24 | 3210 | ||
35m ago | BUY | $199.97 | 821.50 | 0.3284 | $0.24 | 499 | ||
42m ago | SELL | $117.42 | 492.31 | 0.1931 | $0.23 | 18 | ||
43m ago | SELL | $0.59 | 2.50 | 0.039813 | $0.23 | |||
52m ago | BUY | $311.51 | 1,280.87 | 0.5131 | $0.24 | 3210 | ||
1h ago | SELL | $31.79 | 133.50 | 0.05236 | $0.23 | |||
1h ago | BUY | $250.26 | 1,030.80 | 0.4120 | $0.24 | 3210 | ||
1h ago | BUY | $49.60 | 204.52 | 0.08168 | $0.24 | 14 | ||
1h ago | BUY | $132.38 | 546.16 | 0.2180 | $0.24 | 3210 | ||
1h ago | BUY | $49.60 | 204.78 | 0.08169 | $0.24 | 15 | ||
1h ago | BUY | $164.78 | 680.74 | 0.2714 | $0.24 | 3210 | ||
1h ago | BUY | $71.90 | 297.30 | 0.1184 | $0.24 | 3210 | ||
1h ago | BUY | $191.12 | 790.93 | 0.3147 | $0.24 | 508 | ||
1h ago | SELL | $125.24 | 528.95 | 0.2063 | $0.23 | 13 | ||
1h ago | BUY | $211.32 | 874.95 | 0.3480 | $0.24 | 3210 | ||
1h ago | BUY | $127.60 | 528.95 | 0.2102 | $0.24 | 17 | ||
2h ago | BUY | $129.60 | 537.71 | 0.2137 | $0.24 | 25 | ||
2h ago | BUY | $118.56 | 492.31 | 0.1958 | $0.24 | 16 | ||
2h ago | SELL | $0.58 | 2.50 | 0.039771 | $0.23 | |||
2h ago | SELL | $1.17 | 5.00 | 0.001959 | $0.23 | |||
2h ago | SELL | $1.17 | 5.00 | 0.001959 | $0.23 | |||
2h ago | SELL | $1.17 | 5.00 | 0.001959 | $0.23 | |||
2h ago | SELL | $1.17 | 5.00 | 0.001959 | $0.23 | |||
2h ago | SELL | $509.27 | 2,154.65 | 0.8458 | $0.23 | 19 | ||
2h ago | BUY | $519.61 | 2,154.65 | 0.8630 | $0.24 | 14 | ||
2h ago | SELL | $42.94 | 182.00 | 0.07131 | $0.23 | |||
3h ago | BUY | $180.22 | 748.88 | 0.2989 | $0.24 | 3210 | ||
3h ago | BUY | $265.66 | 1,105.64 | 0.4407 | $0.24 | 3210 | ||
3h ago | SELL | $174.26 | 740.19 | 0.2891 | $0.23 | |||
3h ago | SELL | $87.59 | 371.74 | 0.1453 | $0.23 | |||
3h ago | BUY | $180.22 | 749.82 | 0.2989 | $0.24 | 3210 | ||
3h ago | BUY | $191.30 | 796.96 | 0.3172 | $0.24 | 3210 | ||
3h ago | SELL | $115.89 | 492.74 | 0.1921 | $0.23 | 14 | ||
3h ago | SELL | $21.14 | 89.86 | 0.03504 | $0.23 | |||
3h ago | SELL | $49.39 | 209.85 | 0.08189 | $0.23 | 15 | ||
3h ago | BUY | $118.30 | 492.74 | 0.1957 | $0.24 | 13 | ||
3h ago | BUY | $182.02 | 758.89 | 0.3015 | $0.23 | 3210 | ||
3h ago | BUY | $296.39 | 1,237.78 | 0.4913 | $0.23 | 3210 | ||
3h ago | BUY | $189.19 | 791.41 | 0.3137 | $0.23 | 508 | ||
3h ago | BUY | $159.93 | 669.83 | 0.2653 | $0.23 | 3210 | ||
3h ago | BUY | $296.39 | 1,243.31 | 0.4919 | $0.23 | 3210 | ||
3h ago | SELL | $87.92 | 376.59 | 0.1463 | $0.23 | |||
3h ago | SELL | $68.38 | 292.73 | 0.1137 | $0.23 | |||
3h ago | BUY | $171.84 | 721.21 | 0.2859 | $0.23 | 10 | ||
3h ago | SELL | $0.58 | 2.50 | 0.039709 | $0.23 | |||
3h ago | BUY | $500.00 | 2,103.35 | 0.8316 | $0.23 | 48 | ||
4h ago | SELL | $0.58 | 2.50 | 0.039668 | $0.23 | |||
4h ago | SELL | $250.52 | 1,076.20 | 0.4166 | $0.23 | 16 | ||
4h ago | BUY | $255.61 | 1,076.20 | 0.4250 | $0.23 | 24 | ||
4h ago | BUY | $183.84 | 775.21 | 0.3057 | $0.23 | 3210 | ||
4h ago | BUY | $182.02 | 768.51 | 0.3020 | $0.23 | 3210 | ||
4h ago | BUY | $268.32 | 1,134.65 | 0.4451 | $0.23 | 3210 | ||
4h ago | SELL | $11.57 | 50.00 | 0.01919 | $0.23 | |||
4h ago | SELL | $11.57 | 50.00 | 0.01918 | $0.23 | |||
4h ago | SELL | $11.58 | 50.00 | 0.01918 | $0.23 | |||
4h ago | SELL | $11.58 | 50.00 | 0.01918 | $0.23 | |||
4h ago | SELL | $11.58 | 50.00 | 0.01918 | $0.23 | |||
4h ago | SELL | $11.58 | 50.00 | 0.01920 | $0.23 | |||
5h ago | SELL | $11.58 | 50.00 | 0.01921 | $0.23 | |||
5h ago | SELL | $24.29 | 104.84 | 0.04032 | $0.23 | 20 | ||
5h ago | SELL | $11.58 | 50.00 | 0.01923 | $0.23 | |||
5h ago | SELL | $11.58 | 50.00 | 0.01923 | $0.23 | |||
5h ago | SELL | $11.58 | 50.00 | 0.01924 | $0.23 | |||
5h ago | SELL | $11.58 | 50.00 | 0.01924 | $0.23 | |||
5h ago | SELL | $11.59 | 50.00 | 0.01924 | $0.23 | |||
5h ago | SELL | $11.59 | 50.00 | 0.01924 | $0.23 | |||
5h ago | SELL | $11.59 | 50.00 | 0.01924 | $0.23 | |||
5h ago | SELL | $11.59 | 50.00 | 0.01925 | $0.23 | |||
5h ago | SELL | $11.59 | 50.00 | 0.01926 | $0.23 | |||
5h ago | SELL | $11.59 | 50.00 | 0.01928 | $0.23 | |||
5h ago | SELL | $11.59 | 50.00 | 0.01928 | $0.23 | |||
5h ago | SELL | $11.59 | 50.00 | 0.01928 | $0.23 | |||
5h ago | SELL | $11.59 | 50.00 | 0.01927 | $0.23 | |||
5h ago | SELL | $11.59 | 50.00 | 0.01928 | $0.23 | |||
5h ago | SELL | $11.60 | 50.00 | 0.01928 | $0.23 | |||
5h ago | SELL | $11.60 | 50.00 | 0.01929 | $0.23 | |||
6h ago | SELL | $11.60 | 50.00 | 0.01929 | $0.23 | |||
6h ago | SELL | $11.60 | 50.00 | 0.01929 | $0.23 | |||
6h ago | SELL | $11.60 | 50.00 | 0.01928 | $0.23 | |||
6h ago | BUY | $133.70 | 564.91 | 0.2222 | $0.23 | 3210 | ||
6h ago | SELL | $11.59 | 50.00 | 0.01927 | $0.23 | |||
6h ago | BUY | $183.84 | 777.51 | 0.3057 | $0.23 | 3210 | ||
6h ago | BUY | $320.95 | 1,359.76 | 0.5337 | $0.23 | 3210 | ||
6h ago | BUY | $168.09 | 713.36 | 0.2799 | $0.23 | 3210 | ||
6h ago | BUY | $242.90 | 1,032.34 | 0.4046 | $0.23 | 3210 | ||
6h ago | BUY | $193.22 | 822.41 | 0.3221 | $0.23 | 3210 |