TXNS4
BuysSells
13
Volume$524
Buy VolSell Vol
$258$266
Makers4
BuyersSellers
13
Security
Safe
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledCZFIGURE708,930,199($5.6K)
PooledWBNB8.54($5.6K)
Converter
1CZFIGURE
= $0.058309
?CZFIGURE
USD
About
CZ ACTION FIGURE Overview
CZ ACTION FIGURE (CZFIGURE) was launched on 04.05.2025 and is currently trading at $0.0(5)8309. The circulating supply of CZ ACTION FIGURE is 1.00B, and it has a market cap of $8,309.13.
CZ ACTION FIGURE Price and Market Performance
In the past 24 hours, the price of CZ ACTION FIGURE (CZFIGURE) has experienced a +8.0% change, with a trading volume of $8,309.13. Keep an eye on CZ ACTION FIGURE's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CZFIGURE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $256.28 | 30,843,454 | 0.3875 | $0.058309 | |||
4h ago | BUY | $257.64 | 30,843,454 | 0.3894 | $0.058353 | |||
10h ago | SELL | $1.77 | 219,265 | 0.002635 | $0.058072 | |||
12h ago | SELL | $7.97 | 997,617 | 0.01201 | $0.057990 | |||
1d ago | SELL | $0.45 | 59,083 | 0.037124 | $0.057690 | |||
1d ago | SELL | $2.24 | 294,833 | 0.003557 | $0.057617 | |||
1d ago | SELL | $6.11 | 801,582 | 0.009685 | $0.057624 | |||
2d ago | BUY | $0.71 | 95,663 | 0.001162 | $0.057464 | |||
3d ago | SELL | $7.15 | 973,542 | 0.01178 | $0.057353 | |||
3d ago | SELL | $11.22 | 1,530,471 | 0.01860 | $0.057334 | |||
4d ago | SELL | $7.64 | 1,044,207 | 0.01273 | $0.057319 | |||
4d ago | SELL | $0.51 | 70,473 | 0.038605 | $0.057308 | |||
4d ago | BUY | $4.02 | 549,359 | 0.006740 | $0.057326 | |||
4d ago | BUY | $3.15 | 431,046 | 0.005281 | $0.057314 | |||
4d ago | SELL | $22.61 | 3,094,898 | 0.03787 | $0.057307 | |||
4d ago | SELL | $0.21 | 28,990 | 0.033563 | $0.057344 | |||
4d ago | SELL | $10.03 | 1,363,743 | 0.01679 | $0.057357 | |||
4d ago | BUY | $2.97 | 403,368 | 0.005000 | $0.057376 | |||
4d ago | BUY | $7.16 | 969,988 | 0.01200 | $0.057385 | |||
4d ago | BUY | $17.90 | 2,436,795 | 0.03000 | $0.057346 | |||
4d ago | SELL | $163.77 | 21,786,696 | 0.2744 | $0.057517 | |||
4d ago | SELL | $2.07 | 267,004 | 0.003470 | $0.057787 | |||
4d ago | BUY | $36.54 | 4,697,745 | 0.06100 | $0.057780 | |||
4d ago | BUY | $35.95 | 4,684,446 | 0.06000 | $0.057674 | |||
4d ago | SELL | $59.04 | 7,696,595 | 0.09852 | $0.057671 | |||
4d ago | BUY | $59.33 | 7,696,595 | 0.09900 | $0.057709 | |||
4d ago | BUY | $36.53 | 4,828,921 | 0.06100 | $0.057566 | |||
4d ago | BUY | $36.84 | 4,937,433 | 0.06150 | $0.057461 | |||
4d ago | BUY | $36.55 | 4,967,941 | 0.06101 | $0.057357 | |||
4d ago | BUY | $36.55 | 5,038,175 | 0.06100 | $0.057255 | |||
4d ago | BUY | $35.93 | 5,026,376 | 0.06000 | $0.057149 | |||
5d ago | SELL | $4.94 | 698,296 | 0.008243 | $0.057076 | |||
5d ago | SELL | $12.64 | 1,796,185 | 0.02127 | $0.057039 | |||
5d ago | SELL | $2.06 | 293,542 | 0.003487 | $0.057032 | |||
7d ago | SELL | $4.42 | 620,941 | 0.007387 | $0.057127 | |||
7d ago | SELL | $4.16 | 583,377 | 0.006951 | $0.057147 | |||
10d ago | SELL | $16.80 | 2,348,608 | 0.02810 | $0.057153 | |||
10d ago | SELL | $8.03 | 1,113,650 | 0.01339 | $0.057215 | |||
10d ago | SELL | $31.80 | 4,355,652 | 0.05278 | $0.057301 | |||
11d ago | SELL | $1.78 | 241,915 | 0.002950 | $0.057396 | |||
12d ago | SELL | $5.25 | 711,452 | 0.008689 | $0.057390 | |||
13d ago | SELL | $0.16 | 22,793 | 0.032785 | $0.057393 | |||
14d ago | SELL | $2.22 | 299,759 | 0.003666 | $0.057433 | |||
14d ago | SELL | $81.53 | 10,810,938 | 0.1343 | $0.057541 | |||
14d ago | SELL | $44.59 | 5,835,500 | 0.07428 | $0.057642 | |||
15d ago | SELL | $138.85 | 17,485,566 | 0.2303 | $0.057941 | |||
15d ago | SELL | $176.59 | 20,960,135 | 0.2924 | $0.058425 | |||
15d ago | SELL | $270.09 | 29,634,708 | 0.4473 | $0.059114 | |||
15d ago | SELL | $54.05 | 5,609,623 | 0.08955 | $0.059635 | |||
15d ago | BUY | $54.60 | 5,609,623 | 0.09000 | $0.059734 | |||
15d ago | SELL | $333.45 | 32,802,615 | 0.5480 | $0.041016 | |||
15d ago | BUY | $304.24 | 29,634,708 | 0.5000 | $0.041026 | |||
15d ago | BUY | $304.24 | 32,802,615 | 0.5000 | $0.059274 | |||
15d ago | SELL | $3.98 | 454,765 | 0.006552 | $0.058765 | |||
15d ago | SELL | $37.53 | 4,256,354 | 0.06177 | $0.058819 | |||
15d ago | SELL | $166.17 | 18,190,971 | 0.2735 | $0.059135 | |||
15d ago | SELL | $511.27 | 50,249,508 | 0.8455 | $0.041017 | |||
15d ago | BUY | $196.04 | 18,190,971 | 0.3241 | $0.041077 | |||
15d ago | BUY | $181.44 | 17,893,307 | 0.3000 | $0.041014 | |||
15d ago | BUY | $302.40 | 32,356,202 | 0.5000 | $0.059346 | |||
15d ago | SELL | $3.28 | 372,781 | 0.005446 | $0.058813 | |||
16d ago | SELL | $271.90 | 29,589,547 | 0.4534 | $0.059189 | |||
16d ago | SELL | $287.12 | 28,512,294 | 0.4803 | $0.041007 | |||
16d ago | BUY | $298.85 | 29,589,547 | 0.5000 | $0.041009 | |||
16d ago | SELL | $4.98 | 519,651 | 0.008322 | $0.059597 | |||
16d ago | SELL | $5.40 | 564,302 | 0.009054 | $0.059573 | |||
16d ago | BUY | $6.92 | 711,452 | 0.01146 | $0.059736 | |||
16d ago | BUY | $0.49 | 51,320 | 0.038263 | $0.059718 | |||
17d ago | BUY | $30.07 | 3,090,092 | 0.04950 | $0.059732 | |||
17d ago | SELL | $4.63 | 481,670 | 0.007644 | $0.059626 | |||
17d ago | BUY | $5.53 | 564,302 | 0.009000 | $0.059815 | |||
17d ago | SELL | $111.54 | 11,186,371 | 0.1806 | $0.059971 | |||
17d ago | BUY | $277.87 | 28,512,294 | 0.4500 | $0.059745 | |||
17d ago | SELL | $183.30 | 19,135,359 | 0.2959 | $0.059579 | |||
17d ago | BUY | $3.69 | 372,781 | 0.005970 | $0.059903 | |||
17d ago | BUY | $183.44 | 19,135,359 | 0.2970 | $0.059586 | |||
17d ago | BUY | $98.82 | 10,810,938 | 0.1600 | $0.059140 | |||
17d ago | BUY | $98.81 | 11,186,371 | 0.1600 | $0.058833 | |||
18d ago | BUY | $173.82 | 20,960,135 | 0.2855 | $0.058293 | |||
18d ago | BUY | $6.78 | 846,272 | 0.01115 | $0.058013 | |||
18d ago | SELL | $390.87 | 45,769,130 | 0.6427 | $0.058540 | |||
18d ago | SELL | $11.09 | 1,211,666 | 0.01828 | $0.059157 | |||
18d ago | SELL | $29.36 | 3,184,350 | 0.04840 | $0.059221 | |||
18d ago | SELL | $6.38 | 695,197 | 0.01063 | $0.059188 | |||
19d ago | SELL | $19.14 | 2,062,499 | 0.03168 | $0.059283 | |||
19d ago | SELL | $0.31 | 33,724 | 0.035197 | $0.059359 | |||
19d ago | SELL | $4.46 | 479,414 | 0.007395 | $0.059315 | |||
19d ago | SELL | $53.16 | 5,681,075 | 0.08850 | $0.059357 | |||
19d ago | SELL | $16.91 | 1,790,401 | 0.02822 | $0.059445 | |||
20d ago | SELL | $2.62 | 280,102 | 0.004431 | $0.059365 | |||
20d ago | SELL | $0.84 | 90,344 | 0.001430 | $0.059349 | |||
20d ago | SELL | $0.91 | 98,599 | 0.001561 | $0.059322 | |||
20d ago | SELL | $153.90 | 16,065,457 | 0.2612 | $0.059579 | |||
20d ago | SELL | $76.39 | 7,634,047 | 0.1290 | $0.041000 | |||
20d ago | SELL | $168.28 | 16,118,291 | 0.2837 | $0.041044 | |||
20d ago | SELL | $21.98 | 2,040,143 | 0.03704 | $0.041077 | |||
20d ago | BUY | $34.50 | 3,184,350 | 0.05800 | $0.041083 | |||
20d ago | SELL | $11.45 | 1,066,928 | 0.01926 | $0.041073 | |||
20d ago | SELL | $0.70 | 65,546 | 0.001185 | $0.041077 | |||
20d ago | SELL | $0.22 | 21,288 | 0.033850 | $0.041073 |