TXNS35
BuysSells
1817
Volume$1.9K
Buy VolSell Vol
$850$1.1K
Makers22
BuyersSellers
1016
Security
4 Alerts
Circ. Supply
1.15B99.99%
Total Supply1.15B
Max Supply1.15B
PooledFET25,800($16.8K)
PooledUSDT4,732.61($4.7K)
Converter
1FET
= $0.65
?FET
USD
About
Fetch Overview
Fetch (FET) was launched on 03.16.2023 and is currently trading at $0.6593. The circulating supply of Fetch is 1.15B, and it has a market cap of $760.27M.
Fetch Price and Market Performance
In the past 24 hours, the price of Fetch (FET) has experienced a -2.2% change, with a trading volume of $760.27M. Keep an eye on Fetch's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FET | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $5.70 | 8.65 | 0.009525 | $0.65 | |||
2h ago | SELL | $84.02 | 129.64 | 0.1404 | $0.64 | 1155 | ||
2h ago | SELL | $90.98 | 139.52 | 0.1517 | $0.65 | 1155 | ||
2h ago | SELL | $94.42 | 143.89 | 0.1574 | $0.65 | 3344 | ||
2h ago | SELL | $32.94 | 50.00 | 0.05492 | $0.65 | |||
5h ago | BUY | $5.65 | 8.40 | 0.009423 | $0.67 | 98 | ||
5h ago | BUY | $77.66 | 115.72 | 0.1296 | $0.67 | 3344 | ||
6h ago | BUY | $59.88 | 89.62 | 0.09990 | $0.66 | 353 | ||
6h ago | SELL | $15.64 | 23.92 | 0.02607 | $0.65 | |||
7h ago | BUY | $13.81 | 20.70 | 0.02304 | $0.66 | |||
11h ago | BUY | $81.41 | 122.41 | 0.1360 | $0.66 | 4759 | ||
11h ago | BUY | $24.36 | 36.76 | 0.04070 | $0.66 | 4759 | ||
11h ago | BUY | $59.90 | 90.67 | 0.1000 | $0.66 | 262 | ||
12h ago | SELL | $1.44 | 2.23 | 0.002408 | $0.64 | |||
13h ago | SELL | $84.02 | 129.64 | 0.1404 | $0.64 | |||
13h ago | SELL | $78.69 | 120.71 | 0.1313 | $0.65 | 653 | ||
13h ago | SELL | $60.02 | 91.65 | 0.1001 | $0.65 | 262 | ||
14h ago | SELL | $7.02 | 10.71 | 0.01171 | $0.65 | |||
15h ago | BUY | $76.08 | 113.87 | 0.1271 | $0.66 | 2533 | ||
16h ago | BUY | $59.85 | 89.98 | 0.09998 | $0.66 | 2882 | ||
16h ago | BUY | $74.16 | 112.01 | 0.1238 | $0.66 | 2533 | ||
16h ago | BUY | $32.56 | 49.38 | 0.05438 | $0.65 | 4759 | ||
16h ago | BUY | $59.85 | 91.06 | 0.09996 | $0.65 | 2882 | ||
16h ago | BUY | $0.65 | 1.00 | 0.001100 | $0.65 | 98 | ||
16h ago | SELL | $7.19 | 11.19 | 0.01203 | $0.64 | |||
18h ago | SELL | $85.47 | 132.47 | 0.1433 | $0.64 | 1758 | ||
19h ago | BUY | $30.00 | 45.48 | 0.05027 | $0.65 | |||
19h ago | SELL | $8.17 | 12.65 | 0.01369 | $0.64 | |||
20h ago | BUY | $30.59 | 46.45 | 0.05145 | $0.65 | 4759 | ||
20h ago | BUY | $59.56 | 90.75 | 0.1001 | $0.65 | 353 | ||
20h ago | SELL | $190.46 | 294.63 | 0.3202 | $0.64 | |||
21h ago | SELL | $50.12 | 76.87 | 0.08406 | $0.65 | |||
22h ago | SELL | $88.06 | 134.44 | 0.1483 | $0.65 | 2533 | ||
23h ago | SELL | $118.77 | 180.06 | 0.2000 | $0.65 | 2882 | ||
23h ago | ADD | $63.19 | 838.42 | 0.1064 | - | |||
1d ago | BUY | $59.20 | 87.79 | 0.09993 | $0.67 | 2882 | ||
1d ago | BUY | $2.32 | 3.45 | 0.003929 | $0.67 | 98 | ||
1d ago | BUY | $7.13 | 10.61 | 0.01205 | $0.67 | |||
1d ago | BUY | $99.12 | 147.91 | 0.1673 | $0.67 | |||
1d ago | BUY | $10.00 | 14.97 | 0.01692 | $0.66 | |||
1d ago | BUY | $11.82 | 17.72 | 0.02000 | $0.66 | |||
1d ago | BUY | $73.04 | 109.80 | 0.1235 | $0.66 | 4759 | ||
1d ago | BUY | $49.31 | 74.46 | 0.08348 | $0.66 | |||
1d ago | BUY | $28.09 | 42.55 | 0.04770 | $0.66 | |||
1d ago | BUY | $58.82 | 89.39 | 0.1002 | $0.65 | 2882 | ||
1d ago | BUY | $58.77 | 89.70 | 0.1002 | $0.65 | 262 | ||
1d ago | BUY | $20.00 | 30.62 | 0.03417 | $0.65 | |||
1d ago | SELL | $208.92 | 323.99 | 0.3571 | $0.64 | |||
1d ago | SELL | $1.18 | 1.81 | 0.002018 | $0.65 | |||
1d ago | REMOVE | $213.34 | 821.31 | 0.3643 | - | |||
1d ago | SELL | $82.46 | 126.47 | 0.1407 | $0.65 | |||
1d ago | BUY | $44.44 | 66.72 | 0.07554 | $0.66 | |||
1d ago | BUY | $80.00 | 120.61 | 0.1361 | $0.66 | |||
1d ago | SELL | $62.61 | 96.37 | 0.1066 | $0.64 | |||
1d ago | SELL | $69.91 | 107.11 | 0.1189 | $0.65 | 4759 | ||
1d ago | SELL | $3.43 | 5.25 | 0.005843 | $0.65 | 98 | ||
2d ago | SELL | $16.84 | 25.72 | 0.02861 | $0.65 | |||
2d ago | SELL | $89.89 | 136.79 | 0.1524 | $0.65 | 1758 | ||
2d ago | SELL | $89.57 | 135.48 | 0.1519 | $0.66 | 1758 | ||
2d ago | SELL | $89.51 | 134.61 | 0.1518 | $0.66 | 4759 | ||
2d ago | SELL | $8.30 | 12.44 | 0.01408 | $0.66 | |||
2d ago | SELL | $88.83 | 132.79 | 0.1505 | $0.66 | 3344 | ||
2d ago | SELL | $59.14 | 88.01 | 0.1001 | $0.67 | 353 | ||
2d ago | SELL | $84.24 | 124.83 | 0.1427 | $0.67 | 4759 | ||
2d ago | BUY | $1.10 | 1.59 | 0.001869 | $0.69 | |||
2d ago | SELL | $96.91 | 142.83 | 0.1642 | $0.67 | |||
2d ago | BUY | $5.94 | 8.56 | 0.009998 | $0.69 | |||
2d ago | SELL | $3.60 | 5.29 | 0.006042 | $0.68 | |||
2d ago | BUY | $11.78 | 16.98 | 0.01977 | $0.69 | |||
2d ago | SELL | $37.39 | 54.94 | 0.06273 | $0.68 | |||
2d ago | SELL | $1.56 | 2.30 | 0.002613 | $0.68 | |||
2d ago | ADD | $42.90 | 562.00 | 0.07177 | - | |||
3d ago | BUY | $11.78 | 16.96 | 0.01971 | $0.69 | |||
3d ago | REMOVE | $20.86 | 581.64 | 0.03483 | - | |||
3d ago | BUY | $113.90 | 164.44 | 0.1901 | $0.69 | 353 | ||
3d ago | BUY | $59.92 | 86.94 | 0.1000 | $0.68 | 215 | ||
3d ago | SELL | $94.49 | 139.73 | 0.1580 | $0.67 | 1155 | ||
3d ago | SELL | $82.18 | 120.92 | 0.1372 | $0.67 | 795 | ||
3d ago | ADD | $114.62 | 85.87 | 0.1914 | - | |||
3d ago | REMOVE | $6.12 | 245.91 | 0.01023 | - | |||
3d ago | SELL | $103.59 | 151.66 | 0.1730 | $0.68 | 347 | ||
3d ago | BUY | $49.65 | 71.13 | 0.08301 | $0.69 | |||
3d ago | SELL | $81.46 | 118.98 | 0.1366 | $0.68 | 1155 | ||
3d ago | SELL | $97.17 | 141.25 | 0.1627 | $0.68 | 2533 | ||
3d ago | SELL | $11.20 | 16.23 | 0.01877 | $0.68 | |||
3d ago | SELL | $81.02 | 117.15 | 0.1358 | $0.69 | 2533 | ||
3d ago | SELL | $161.63 | 232.19 | 0.2704 | $0.69 | 653 | ||
3d ago | SELL | $104.69 | 149.33 | 0.1746 | $0.70 | 1758 | ||
3d ago | BUY | $0.99 | 1.38 | 0.001653 | $0.71 | |||
3d ago | BUY | $0.99 | 1.38 | 0.001653 | $0.71 | |||
3d ago | SELL | $50.94 | 72.37 | 0.08511 | $0.70 | |||
3d ago | BUY | $11.75 | 16.35 | 0.01960 | $0.71 | |||
3d ago | ADD | $38.60 | 90.07 | 0.06448 | - | |||
3d ago | BUY | $7.93 | 11.03 | 0.01322 | $0.71 | |||
3d ago | SELL | $88.93 | 126.00 | 0.1480 | $0.70 | 3344 | ||
4d ago | SELL | $66.59 | 93.95 | 0.1112 | $0.70 | |||
4d ago | BUY | $120.05 | 166.24 | 0.2002 | $0.72 | 2882 | ||
4d ago | BUY | $90.86 | 126.53 | 0.1518 | $0.71 | 3344 | ||
4d ago | SELL | $79.83 | 113.46 | 0.1333 | $0.70 | 4759 | ||
4d ago | SELL | $86.05 | 121.75 | 0.1436 | $0.70 | 4759 |