TXNS453
BuysSells
239214
Volume$25.9K
Buy VolSell Vol
$12.0K$14.0K
Makers138
BuyersSellers
8377
Security
1 Alerts
Circ. Supply
10,000,000100%
Total Supply10,000,000
Max Supply10,000,000
PooledTRIAS57,057($83.0K)
PooledUSDT83,039($83.0K)
Converter
1TRIAS
= $1.45
?TRIAS
USD
About
Trias Token Overview
Trias Token (TRIAS) was launched on 07.10.2024 and is currently trading at $1.459. The circulating supply of Trias Token is 10.00M, and it has a market cap of $14.59M.
Trias Token Price and Market Performance
In the past 24 hours, the price of Trias Token (TRIAS) has experienced a -3.5% change, with a trading volume of $14.59M. Keep an eye on Trias Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TRIAS | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | BUY | $0.32 | 0.2242 | 0.035488 | $1.45 | 8730 | ||
4m ago | BUY | $1.13 | 0.7754 | 0.001899 | $1.45 | 8730 | ||
11m ago | BUY | $0.72 | 0.4984 | 0.001219 | $1.45 | 1262 | ||
11m ago | BUY | $1.26 | 0.8637 | 0.002112 | $1.45 | 949 | ||
11m ago | SELL | $71.12 | 48.95 | 0.1192 | $1.45 | 15007 | ||
18m ago | BUY | $0.60 | 0.4115 | 0.001008 | $1.46 | 950 | ||
18m ago | BUY | $0.68 | 0.4680 | 0.001146 | $1.46 | 987 | ||
18m ago | BUY | $0.72 | 0.4943 | 0.001211 | $1.46 | 949 | ||
18m ago | SELL | $47.76 | 32.83 | 0.08005 | $1.45 | 35167 | ||
18m ago | SELL | $27.78 | 19.08 | 0.04656 | $1.45 | 35167 | ||
21m ago | BUY | $26.92 | 18.39 | 0.04515 | $1.46 | 35167 | ||
21m ago | BUY | $123.44 | 84.50 | 0.2070 | $1.46 | 999 | ||
21m ago | BUY | $12.15 | 8.33 | 0.02038 | $1.45 | 81 | ||
21m ago | SELL | $237.11 | 162.94 | 0.3976 | $1.45 | 615 | ||
21m ago | SELL | $28.77 | 19.71 | 0.04824 | $1.45 | 35167 | ||
22m ago | SELL | $175.29 | 119.84 | 0.2940 | $1.46 | 7275 | ||
22m ago | BUY | $122.65 | 83.34 | 0.2057 | $1.47 | 999 | ||
22m ago | BUY | $253.89 | 173.21 | 0.4258 | $1.46 | 7275 | ||
22m ago | SELL | $407.50 | 279.16 | 0.6835 | $1.45 | 7275 | ||
51m ago | BUY | $89.85 | 60.98 | 0.1500 | $1.47 | 15007 | ||
51m ago | BUY | $88.08 | 59.90 | 0.1471 | $1.47 | 15007 | ||
55m ago | BUY | $3.04 | 2.07 | 0.005077 | $1.46 | 179 | ||
55m ago | SELL | $110.39 | 75.44 | 0.1842 | $1.46 | |||
55m ago | SELL | $365.78 | 248.56 | 0.6105 | $1.47 | 659 | ||
55m ago | SELL | $0.58 | 0.3956 | 0.039762 | $1.47 | 937 | ||
55m ago | SELL | $1.91 | 1.29 | 0.003191 | $1.47 | 27 | ||
55m ago | SELL | $2.68 | 1.81 | 0.004487 | $1.47 | 549 | ||
55m ago | SELL | $4.14 | 2.80 | 0.006925 | $1.47 | |||
55m ago | SELL | $21.21 | 14.34 | 0.03541 | $1.47 | 100 | ||
55m ago | BUY | $482.79 | 326.49 | 0.8059 | $1.47 | 7275 | ||
55m ago | BUY | $88.23 | 60.10 | 0.1472 | $1.46 | 35167 | ||
55m ago | BUY | $441.10 | 302.41 | 0.7363 | $1.45 | 867 | ||
55m ago | SELL | $542.33 | 373.21 | 0.9053 | $1.45 | 659 | ||
55m ago | SELL | $41.47 | 28.34 | 0.06925 | $1.46 | 15007 | ||
56m ago | SELL | $2.60 | 1.78 | 0.004351 | $1.46 | 33 | ||
56m ago | BUY | $147.00 | 100.07 | 0.2454 | $1.46 | 32 | ||
56m ago | BUY | $260.85 | 178.45 | 0.4356 | $1.46 | 870 | ||
56m ago | SELL | $260.17 | 178.96 | 0.4345 | $1.45 | 7275 | ||
56m ago | BUY | $291.45 | 199.45 | 0.4868 | $1.46 | 956 | ||
56m ago | BUY | $213.78 | 147.19 | 0.3571 | $1.45 | 956 | ||
56m ago | SELL | $317.10 | 219.25 | 0.5297 | $1.44 | 7275 | ||
56m ago | SELL | $214.79 | 147.49 | 0.3588 | $1.45 | 659 | ||
56m ago | BUY | $137.15 | 93.62 | 0.2291 | $1.46 | 867 | ||
56m ago | SELL | $136.97 | 93.96 | 0.2287 | $1.45 | 615 | ||
56m ago | BUY | $264.28 | 180.67 | 0.4414 | $1.46 | 870 | ||
56m ago | SELL | $260.11 | 178.81 | 0.4344 | $1.45 | 7275 | ||
57m ago | BUY | $24.91 | 16.98 | 0.04159 | $1.46 | 1012 | ||
57m ago | BUY | $84.96 | 58.00 | 0.1418 | $1.46 | 999 | ||
57m ago | BUY | $102.88 | 70.39 | 0.1717 | $1.46 | 891 | ||
57m ago | SELL | $319.35 | 219.13 | 0.5332 | $1.45 | 7275 | ||
57m ago | BUY | $476.91 | 325.90 | 0.7963 | $1.46 | 563 | ||
57m ago | BUY | $6.15 | 4.23 | 0.01027 | $1.45 | 946 | ||
57m ago | BUY | $3.89 | 2.67 | 0.006503 | $1.45 | 100 | ||
57m ago | BUY | $19.77 | 13.60 | 0.03302 | $1.45 | |||
57m ago | BUY | $27.74 | 19.10 | 0.04633 | $1.45 | |||
57m ago | SELL | $436.37 | 300.40 | 0.7286 | $1.45 | 615 | ||
57m ago | BUY | $2.35 | 1.60 | 0.003924 | $1.46 | 937 | ||
57m ago | BUY | $1.82 | 1.24 | 0.003043 | $1.46 | 1262 | ||
57m ago | BUY | $3.67 | 2.50 | 0.006129 | $1.46 | 950 | ||
57m ago | BUY | $12.39 | 8.44 | 0.02069 | $1.46 | 358 | ||
57m ago | BUY | $16.63 | 11.34 | 0.02778 | $1.46 | 946 | ||
57m ago | SELL | $261.58 | 178.81 | 0.4368 | $1.46 | 7275 | ||
57m ago | BUY | $0.97 | 0.6574 | 0.001620 | $1.47 | 987 | ||
57m ago | BUY | $2.48 | 1.68 | 0.004142 | $1.47 | 1262 | ||
57m ago | BUY | $3.65 | 2.47 | 0.006100 | $1.47 | 950 | ||
57m ago | BUY | $10.13 | 6.86 | 0.01691 | $1.47 | 937 | ||
57m ago | BUY | $12.62 | 8.56 | 0.02108 | $1.47 | 40 | ||
57m ago | SELL | $231.29 | 157.21 | 0.3862 | $1.47 | 624 | ||
58m ago | BUY | $3.38 | 2.28 | 0.005645 | $1.48 | |||
58m ago | BUY | $6.84 | 4.61 | 0.01142 | $1.48 | 950 | ||
58m ago | BUY | $6.02 | 4.06 | 0.01004 | $1.48 | |||
58m ago | BUY | $26.88 | 18.14 | 0.04485 | $1.48 | 119 | ||
58m ago | SELL | $589.73 | 397.53 | 0.9840 | $1.48 | 7275 | ||
58m ago | SELL | $63.88 | 42.70 | 0.1065 | $1.49 | 35167 | ||
1h ago | BUY | $40.98 | 27.25 | 0.06839 | $1.50 | 15007 | ||
1h ago | BUY | $60.93 | 40.57 | 0.1017 | $1.50 | 35167 | ||
1h ago | BUY | $81.42 | 54.30 | 0.1359 | $1.49 | 15007 | ||
1h ago | BUY | $0.48 | 0.3205 | 0.038016 | $1.49 | 949 | ||
1h ago | BUY | $75.95 | 50.74 | 0.1267 | $1.49 | 15007 | ||
1h ago | SELL | $167.91 | 112.63 | 0.2803 | $1.49 | 168 | ||
1h ago | SELL | $168.58 | 112.63 | 0.2814 | $1.49 | 277 | ||
1h ago | SELL | $52.81 | 35.19 | 0.08822 | $1.50 | 624 | ||
1h ago | SELL | $0.24 | 0.1654 | 0.034150 | $1.50 | 937 | ||
1h ago | SELL | $94.22 | 62.71 | 0.1574 | $1.50 | 7275 | ||
1h ago | SELL | $6.70 | 4.45 | 0.01120 | $1.50 | 766 | ||
1h ago | SELL | $167.84 | 111.34 | 0.2804 | $1.50 | 7275 | ||
1h ago | SELL | $94.61 | 62.54 | 0.1581 | $1.51 | 1212 | ||
1h ago | SELL | $10.47 | 6.91 | 0.01750 | $1.51 | |||
1h ago | SELL | $32.10 | 21.18 | 0.05364 | $1.51 | |||
1h ago | SELL | $18.54 | 12.22 | 0.03098 | $1.51 | |||
1h ago | SELL | $9.77 | 6.44 | 0.01633 | $1.51 | 624 | ||
1h ago | BUY | $494.25 | 325.89 | 0.8259 | $1.51 | 7275 | ||
1h ago | SELL | $24.26 | 16.17 | 0.04054 | $1.49 | |||
1h ago | SELL | $34.62 | 23.06 | 0.05786 | $1.50 | |||
1h ago | BUY | $788.96 | 527.72 | 1.31 | $1.49 | 956 | ||
2h ago | SELL | $59.86 | 40.59 | 0.09987 | $1.47 | 168 | ||
2h ago | SELL | $54.24 | 36.72 | 0.09036 | $1.47 | 15007 | ||
2h ago | SELL | $34.92 | 23.62 | 0.05818 | $1.47 | 168 | ||
2h ago | SELL | $34.26 | 23.16 | 0.05708 | $1.47 | 7275 | ||
2h ago | SELL | $9.42 | 6.36 | 0.01572 | $1.48 |