TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledPUP853,920,372($3.4K)
PooledWBNB5.75($3.5K)
Converter
1PUP
= $0.053927
?PUP
USD
About
1st Grok BNB Coin Overview
1st Grok BNB Coin (PUP) was launched on 03.21.2025 and is currently trading at $0.0(5)3927. The circulating supply of 1st Grok BNB Coin is 1.00B, and it has a market cap of $3,927.85.
1st Grok BNB Coin Price and Market Performance
In the past 24 hours, the price of 1st Grok BNB Coin (PUP) has experienced a 0% change, with a trading volume of $3,927.85. Keep an eye on 1st Grok BNB Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PUP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $0.63 | 161,899 | 0.001047 | $0.053927 | |||
2d ago | SELL | $17.22 | 4,342,732 | 0.02823 | $0.053967 | |||
3d ago | SELL | $<1 | 17,503 | 0.031143 | $0.054129 | |||
4d ago | SELL | $13.32 | 3,179,021 | 0.02085 | $0.054190 | |||
5d ago | SELL | $0.84 | 204,689 | 0.001348 | $0.054139 | |||
7d ago | SELL | $9.45 | 2,239,876 | 0.01479 | $0.054221 | |||
7d ago | SELL | $1.82 | 434,673 | 0.002880 | $0.054198 | |||
7d ago | SELL | $10.37 | 2,463,147 | 0.01638 | $0.054213 | |||
7d ago | SELL | $11.03 | 2,598,591 | 0.01738 | $0.054246 | |||
7d ago | BUY | $6.27 | 1,485,175 | 0.01000 | $0.054228 | |||
7d ago | SELL | $3.80 | 909,201 | 0.006087 | $0.054187 | |||
7d ago | SELL | $5.14 | 1,223,237 | 0.008210 | $0.054210 | |||
7d ago | SELL | $8.22 | 1,950,281 | 0.01314 | $0.054216 | |||
7d ago | SELL | $24.56 | 5,808,254 | 0.03950 | $0.054229 | |||
7d ago | SELL | $13.73 | 3,198,692 | 0.02199 | $0.054295 | |||
8d ago | SELL | $25.16 | 5,835,514 | 0.04056 | $0.054312 | |||
8d ago | SELL | $6.58 | 1,511,809 | 0.01060 | $0.054355 | |||
8d ago | SELL | $0.53 | 121,533 | 0.038541 | $0.054385 | |||
8d ago | SELL | $20.51 | 4,655,871 | 0.03291 | $0.054406 | |||
8d ago | SELL | $0.14 | 32,162 | 0.032286 | $0.054434 | |||
8d ago | SELL | $2.60 | 586,619 | 0.004174 | $0.054433 | |||
9d ago | SELL | $4.70 | 1,059,341 | 0.007553 | $0.054445 | |||
9d ago | SELL | $58.47 | 12,841,789 | 0.09316 | $0.054553 | |||
9d ago | SELL | $1.18 | 256,976 | 0.001894 | $0.054627 | |||
9d ago | SELL | $34.04 | 7,290,162 | 0.05427 | $0.054670 | |||
9d ago | SELL | $4.98 | 1,055,596 | 0.007941 | $0.054718 | |||
9d ago | SELL | $6.39 | 1,349,361 | 0.01018 | $0.054736 | |||
9d ago | SELL | $22.63 | 4,752,746 | 0.03614 | $0.054761 | |||
9d ago | SELL | $1.31 | 273,668 | 0.002094 | $0.054791 | |||
9d ago | SELL | $74.75 | 15,274,366 | 0.1192 | $0.054894 | |||
9d ago | BUY | $23.60 | 4,752,746 | 0.03781 | $0.054967 | |||
9d ago | SELL | $1.97 | 401,997 | 0.003164 | $0.054918 | |||
9d ago | SELL | $<1 | 5,425.05 | 0.044272 | $0.054920 | |||
9d ago | SELL | $0.61 | 124,579 | 0.039812 | $0.054919 | |||
9d ago | BUY | $62.51 | 12,841,789 | 0.1000 | $0.054867 | |||
9d ago | BUY | $31.03 | 6,516,771 | 0.04950 | $0.054762 | |||
9d ago | SELL | $13.17 | 2,792,644 | 0.02100 | $0.054718 | |||
9d ago | SELL | $60.89 | 12,645,906 | 0.09701 | $0.054815 | |||
9d ago | SELL | $61.90 | 12,432,380 | 0.09851 | $0.054979 | |||
9d ago | SELL | $19.49 | 3,818,751 | 0.03090 | $0.055104 | |||
9d ago | BUY | $63.15 | 12,432,380 | 0.1000 | $0.055079 | |||
9d ago | SELL | $3.72 | 748,905 | 0.005902 | $0.054978 | |||
9d ago | SELL | $7.27 | 1,455,313 | 0.01150 | $0.054996 | |||
10d ago | SELL | $0.52 | 104,489 | 0.038275 | $0.055007 | |||
10d ago | SELL | $34.78 | 6,915,743 | 0.05527 | $0.055029 | |||
10d ago | BUY | $6.22 | 1,223,237 | 0.009900 | $0.055090 | |||
10d ago | SELL | $49.66 | 9,698,914 | 0.07898 | $0.055120 | |||
10d ago | SELL | $2.22 | 429,090 | 0.003541 | $0.055194 | |||
10d ago | BUY | $1.37 | 262,792 | 0.002180 | $0.055221 | |||
10d ago | SELL | $0.47 | 92,461 | 0.037630 | $0.055190 | |||
10d ago | SELL | $0.61 | 117,653 | 0.039712 | $0.055198 | |||
10d ago | SELL | $60.24 | 11,392,761 | 0.09551 | $0.055287 | |||
10d ago | SELL | $30.17 | 5,577,518 | 0.04783 | $0.055410 | |||
10d ago | SELL | $98.94 | 17,701,932 | 0.1567 | $0.055589 | |||
10d ago | SELL | $5.92 | 1,032,286 | 0.009379 | $0.055737 | |||
10d ago | SELL | $21.51 | 3,722,845 | 0.03405 | $0.055779 | |||
10d ago | SELL | $2.01 | 347,192 | 0.003193 | $0.055813 | |||
10d ago | SELL | $3.27 | 562,225 | 0.005178 | $0.055827 | |||
10d ago | BUY | $31.24 | 5,383,561 | 0.04950 | $0.055803 | |||
10d ago | SELL | $31.92 | 5,503,644 | 0.05035 | $0.055800 | |||
10d ago | BUY | $25.37 | 4,342,732 | 0.04000 | $0.055842 | |||
10d ago | BUY | $31.75 | 5,503,644 | 0.05000 | $0.055770 | |||
10d ago | BUY | $62.92 | 11,151,104 | 0.09900 | $0.055643 | |||
10d ago | SELL | $29.44 | 5,288,362 | 0.04633 | $0.055567 | |||
10d ago | SELL | $14.59 | 2,600,634 | 0.02303 | $0.055612 | |||
10d ago | SELL | $0.14 | 25,615 | 0.032277 | $0.055637 | |||
10d ago | SELL | $4.98 | 883,940 | 0.007867 | $0.055644 | |||
10d ago | SELL | $11.59 | 2,045,986 | 0.01828 | $0.055667 | |||
10d ago | SELL | $1.21 | 213,335 | 0.001912 | $0.055683 | |||
10d ago | SELL | $1.34 | 236,579 | 0.002122 | $0.055687 | |||
10d ago | SELL | $5.94 | 1,041,899 | 0.009362 | $0.055701 | |||
10d ago | SELL | $35.99 | 6,255,268 | 0.05678 | $0.055754 | |||
10d ago | SELL | $58.01 | 9,850,739 | 0.09146 | $0.055889 | |||
10d ago | SELL | $46.54 | 7,699,804 | 0.07329 | $0.056044 | |||
10d ago | SELL | $5.40 | 883,027 | 0.008509 | $0.056120 | |||
10d ago | SELL | $1.93 | 316,382 | 0.003054 | $0.056131 | |||
10d ago | BUY | $12.57 | 2,045,986 | 0.01980 | $0.056147 | |||
10d ago | BUY | $37.99 | 6,255,268 | 0.05982 | $0.056074 | |||
10d ago | SELL | $4.93 | 822,277 | 0.007763 | $0.055997 | |||
10d ago | SELL | $3.47 | 577,997 | 0.005468 | $0.056011 | |||
10d ago | SELL | $3.16 | 527,493 | 0.004998 | $0.056008 | |||
10d ago | SELL | $10.93 | 1,811,017 | 0.01721 | $0.056036 | |||
10d ago | SELL | $4.02 | 665,041 | 0.006344 | $0.056053 | |||
10d ago | SELL | $8.91 | 1,471,143 | 0.01407 | $0.056062 | |||
10d ago | SELL | $6.94 | 1,142,903 | 0.01097 | $0.056075 | |||
10d ago | SELL | $7.85 | 1,287,948 | 0.01241 | $0.056098 | |||
10d ago | SELL | $11.53 | 1,878,926 | 0.01819 | $0.056136 | |||
10d ago | SELL | $67.73 | 10,832,291 | 0.1068 | $0.056252 | |||
10d ago | SELL | $13.71 | 2,153,274 | 0.02164 | $0.056369 | |||
10d ago | SELL | $9.11 | 1,424,258 | 0.01439 | $0.056403 | |||
10d ago | BUY | $4.28 | 665,041 | 0.006761 | $0.056443 | |||
10d ago | SELL | $27.76 | 4,307,044 | 0.04380 | $0.056446 | |||
10d ago | SELL | $20.80 | 3,182,990 | 0.03273 | $0.056534 | |||
10d ago | BUY | $12.58 | 1,912,263 | 0.01980 | $0.056581 | |||
10d ago | SELL | $0.94 | 143,752 | 0.001477 | $0.056544 | |||
10d ago | SELL | $16.89 | 2,567,292 | 0.02648 | $0.056579 | |||
10d ago | SELL | $6.59 | 996,797 | 0.01033 | $0.056614 | |||
10d ago | SELL | $0.46 | 70,713 | 0.037345 | $0.056629 | |||
10d ago | SELL | $49.56 | 7,398,741 | 0.07772 | $0.056698 | |||
10d ago | SELL | $12.12 | 1,787,132 | 0.01903 | $0.056782 |