TXNS138
BuysSells
7761
Volume$45.8K
Buy VolSell Vol
$26.6K$19.3K
Makers54
BuyersSellers
3027
Security
1 Alerts
Circ. Supply
999,999,90699.99%
Total Supply999,999,906
Max Supply1.00B
PooledLISTA2,087,585($344.3K)
PooledWBNB804.99($483.3K)
Converter
1LISTA
= $0.16
?LISTA
USD
About
Lista DAO Overview
Lista DAO (LISTA) was launched on 06.20.2024 and is currently trading at $0.1632. The circulating supply of Lista DAO is 1.00B, and it has a market cap of $163.27M.
Lista DAO Price and Market Performance
In the past 24 hours, the price of Lista DAO (LISTA) has experienced a +2.6% change, with a trading volume of $163.27M. Keep an eye on Lista DAO's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LISTA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $1.67 | 10.25 | 0.002789 | $0.16 | |||
3h ago | SELL | $115.73 | 713.49 | 0.1940 | $0.16 | |||
3h ago | SELL | $271.72 | 1,670.00 | 0.4546 | $0.16 | 19613 | ||
3h ago | SELL | $274.84 | 1,686.70 | 0.4597 | $0.16 | 19613 | ||
3h ago | SELL | $167.69 | 1,028.21 | 0.2805 | $0.16 | 19613 | ||
3h ago | SELL | $88.93 | 545.00 | 0.1487 | $0.16 | 25 | ||
3h ago | SELL | $0.10 | 0.6721 | 0.031835 | $0.16 | |||
3h ago | SELL | $6.73 | 41.29 | 0.01127 | $0.16 | |||
3h ago | SELL | $326.87 | 2,002.00 | 0.5470 | $0.16 | 25 | ||
4h ago | SELL | $0.25 | 1.53 | 0.034210 | $0.16 | |||
4h ago | SELL | $0.35 | 2.16 | 0.035926 | $0.16 | 12 | ||
4h ago | SELL | $0.11 | 0.7077 | 0.031935 | $0.16 | |||
4h ago | BUY | $15.37 | 92.00 | 0.02566 | $0.16 | 285 | ||
4h ago | SELL | $14.16 | 86.45 | 0.02364 | $0.16 | |||
4h ago | SELL | $191.54 | 1,168.94 | 0.3197 | $0.16 | 23 | ||
4h ago | SELL | $80.59 | 491.55 | 0.1345 | $0.16 | 19613 | ||
4h ago | SELL | $939.85 | 5,719.12 | 1.56 | $0.16 | 1057 | ||
4h ago | BUY | $4,486.22 | 26,966 | 7.48 | $0.16 | 285 | ||
4h ago | BUY | $1,529.14 | 9,314.71 | 2.55 | $0.16 | 285 | ||
4h ago | BUY | $379.33 | 2,320.32 | 0.6332 | $0.16 | 19613 | ||
4h ago | BUY | $273.17 | 1,673.29 | 0.4560 | $0.16 | 19613 | ||
4h ago | BUY | $34.87 | 213.92 | 0.05826 | $0.16 | |||
4h ago | BUY | $242.52 | 1,486.90 | 0.4046 | $0.16 | 19613 | ||
4h ago | BUY | $164.51 | 1,009.58 | 0.2745 | $0.16 | 19613 | ||
4h ago | BUY | $215.60 | 1,324.25 | 0.3597 | $0.16 | 8791 | ||
4h ago | BUY | $239.69 | 1,473.74 | 0.4000 | $0.16 | 180 | ||
4h ago | BUY | $336.72 | 2,073.24 | 0.5619 | $0.16 | 19613 | ||
7h ago | BUY | $1.24 | 7.67 | 0.002079 | $0.16 | |||
10h ago | BUY | $0.37 | 2.33 | 0.036314 | $0.16 | |||
10h ago | BUY | $2.02 | 12.44 | 0.003369 | $0.16 | |||
10h ago | BUY | $0.11 | 0.7144 | 0.031935 | $0.16 | |||
10h ago | BUY | $204.10 | 1,255.82 | 0.3400 | $0.16 | 13 | ||
10h ago | BUY | $50.85 | 313.05 | 0.08470 | $0.16 | 19613 | ||
10h ago | BUY | $1,495.35 | 9,237.98 | 2.49 | $0.16 | 2444 | ||
10h ago | SELL | $6,091.28 | 38,000 | 10.14 | $0.16 | |||
10h ago | SELL | $1.37 | 8.45 | 0.002289 | $0.16 | |||
11h ago | BUY | $221.55 | 1,340.33 | 0.3700 | $0.16 | 19613 | ||
11h ago | BUY | $233.50 | 1,414.10 | 0.3900 | $0.16 | 21 | ||
11h ago | BUY | $196.57 | 1,191.81 | 0.3283 | $0.16 | 19613 | ||
11h ago | BUY | $208.65 | 1,266.27 | 0.3485 | $0.16 | 19613 | ||
13h ago | BUY | $216.99 | 1,318.93 | 0.3627 | $0.16 | 19613 | ||
13h ago | BUY | $300.31 | 1,827.44 | 0.5020 | $0.16 | 8791 | ||
13h ago | BUY | $191.43 | 1,166.15 | 0.3200 | $0.16 | 18 | ||
13h ago | BUY | $250.14 | 1,525.32 | 0.4181 | $0.16 | |||
13h ago | BUY | $217.00 | 1,324.56 | 0.3627 | $0.16 | 19613 | ||
13h ago | BUY | $217.00 | 1,325.84 | 0.3627 | $0.16 | 19613 | ||
13h ago | BUY | $206.48 | 1,262.68 | 0.3451 | $0.16 | 19613 | ||
14h ago | SELL | $14.57 | 91.32 | 0.02445 | $0.15 | 19613 | ||
14h ago | SELL | $191.28 | 1,198.00 | 0.3209 | $0.15 | 32 | ||
14h ago | SELL | $184.67 | 1,155.65 | 0.3098 | $0.15 | 19613 | ||
14h ago | SELL | $8.41 | 52.60 | 0.01411 | $0.15 | |||
15h ago | SELL | $170.89 | 1,067.22 | 0.2863 | $0.16 | 19613 | ||
15h ago | SELL | $216.43 | 1,355.09 | 0.3639 | $0.15 | 19613 | ||
16h ago | BUY | $11.77 | 72.21 | 0.01980 | $0.16 | |||
16h ago | BUY | $203.18 | 1,246.96 | 0.3417 | $0.16 | 19613 | ||
16h ago | BUY | $432.75 | 2,660.08 | 0.7279 | $0.16 | 19613 | ||
16h ago | BUY | $222.17 | 1,367.73 | 0.3737 | $0.16 | 19613 | ||
16h ago | BUY | $226.63 | 1,396.62 | 0.3812 | $0.16 | 19613 | ||
16h ago | BUY | $86.60 | 534.13 | 0.1457 | $0.16 | 8791 | ||
16h ago | BUY | $416.07 | 2,569.07 | 0.7000 | $0.16 | 22 | ||
16h ago | SELL | $369.23 | 2,319.11 | 0.6192 | $0.15 | 19613 | ||
16h ago | SELL | $213.91 | 1,341.67 | 0.3587 | $0.15 | 19613 | ||
17h ago | SELL | $21.97 | 138.19 | 0.03697 | $0.15 | |||
17h ago | SELL | $407.19 | 2,561.74 | 0.6859 | $0.15 | 19613 | ||
17h ago | SELL | $302.56 | 1,900.62 | 0.5097 | $0.15 | 19613 | ||
17h ago | SELL | $224.98 | 1,410.11 | 0.3786 | $0.15 | 19613 | ||
17h ago | SELL | $277.58 | 1,737.81 | 0.4671 | $0.15 | 19613 | ||
17h ago | SELL | $246.64 | 1,542.22 | 0.4150 | $0.15 | 19613 | ||
17h ago | SELL | $208.51 | 1,302.21 | 0.3508 | $0.16 | 19613 | ||
17h ago | SELL | $200.55 | 1,251.40 | 0.3374 | $0.16 | 19613 | ||
17h ago | SELL | $242.62 | 1,511.83 | 0.4081 | $0.16 | 19613 | ||
17h ago | SELL | $250.24 | 1,557.64 | 0.4209 | $0.16 | 19613 | ||
17h ago | SELL | $4.86 | 30.30 | 0.008194 | $0.16 | |||
18h ago | BUY | $114.61 | 700.00 | 0.1930 | $0.16 | |||
18h ago | BUY | $203.27 | 1,239.74 | 0.3417 | $0.16 | 19613 | ||
18h ago | BUY | $7.25 | 44.25 | 0.01219 | $0.16 | |||
19h ago | SELL | $270.48 | 1,686.70 | 0.4557 | $0.16 | 19613 | ||
19h ago | SELL | $276.25 | 1,720.60 | 0.4654 | $0.16 | 19613 | ||
19h ago | SELL | $201.28 | 1,251.40 | 0.3388 | $0.16 | 19613 | ||
19h ago | SELL | $446.44 | 2,774.00 | 0.7523 | $0.16 | 19613 | ||
19h ago | SELL | $245.95 | 1,526.95 | 0.4147 | $0.16 | 19613 | ||
19h ago | SELL | $189.71 | 1,176.40 | 0.3198 | $0.16 | |||
19h ago | SELL | $450.07 | 2,785.14 | 0.7583 | $0.16 | 112 | ||
19h ago | SELL | $417.00 | 2,576.80 | 0.7029 | $0.16 | 32 | ||
19h ago | SELL | $455.52 | 2,809.60 | 0.7680 | $0.16 | 104 | ||
20h ago | BUY | $317.36 | 1,916.61 | 0.5347 | $0.16 | 19613 | ||
20h ago | BUY | $222.88 | 1,347.68 | 0.3755 | $0.16 | 8791 | ||
20h ago | BUY | $215.22 | 1,303.00 | 0.3627 | $0.16 | 19613 | ||
20h ago | BUY | $34.14 | 207.15 | 0.05763 | $0.16 | |||
21h ago | BUY | $269.98 | 1,640.11 | 0.4560 | $0.16 | 19613 | ||
21h ago | BUY | $272.73 | 1,658.52 | 0.4605 | $0.16 | 19613 | ||
21h ago | BUY | $256.99 | 1,564.25 | 0.4338 | $0.16 | 19613 | ||
21h ago | BUY | $295.40 | 1,800.28 | 0.4987 | $0.16 | 19613 | ||
22h ago | SELL | $4.90 | 30.51 | 0.008279 | $0.16 | |||
22h ago | SELL | $4.90 | 30.51 | 0.008279 | $0.16 | |||
22h ago | BUY | $5.90 | 36.11 | 0.01000 | $0.16 | |||
23h ago | BUY | $382.09 | 2,334.60 | 0.6457 | $0.16 | 8791 | ||
23h ago | BUY | $227.81 | 1,393.89 | 0.3850 | $0.16 | 19613 | ||
23h ago | BUY | $66.70 | 408.40 | 0.1127 | $0.16 | 258 | ||
23h ago | BUY | $91.09 | 557.93 | 0.1539 | $0.16 | 258 |