TXNS94
BuysSells
3361
Volume$11.5K
Buy VolSell Vol
$4.0K$7.4K
Makers34
BuyersSellers
1227
Security
5 Alerts
Circ. Supply
9.01T99.99%
Total Supply9.01T
Max Supply9.01T
PooledSHIB20.17B($254.6K)
PooledWBNB425.56($254.6K)
Converter
1SHIB
= $0.041259
?SHIB
USD
About
SHIBA INU Overview
SHIBA INU (SHIB) was launched on 10.09.2021 and is currently trading at $0.00001259. The circulating supply of SHIBA INU is 9.01T, and it has a market cap of $113.48M.
SHIBA INU Price and Market Performance
In the past 24 hours, the price of SHIBA INU (SHIB) has experienced a -1.4% change, with a trading volume of $113.48M. Keep an eye on SHIBA INU's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SHIB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $234.84 | 18,651,263 | 0.3926 | $0.041259 | 248 | ||
12m ago | SELL | $98.27 | 7,790,374 | 0.1642 | $0.041261 | 203 | ||
14m ago | SELL | $247.67 | 19,589,715 | 0.4134 | $0.041264 | 252 | ||
16m ago | SELL | $141.33 | 11,153,754 | 0.2357 | $0.041267 | 32428 | ||
35m ago | BUY | $0.14 | 11,152 | 0.032372 | $0.041276 | |||
35m ago | SELL | $156.40 | 12,320,683 | 0.2607 | $0.041269 | 32428 | ||
41m ago | SELL | $207.15 | 16,279,207 | 0.3450 | $0.041272 | 32428 | ||
44m ago | SELL | $136.59 | 10,718,538 | 0.2274 | $0.041274 | 32428 | ||
45m ago | SELL | $146.59 | 11,491,723 | 0.2441 | $0.041275 | 32428 | ||
47m ago | SELL | $149.72 | 11,722,707 | 0.2493 | $0.041277 | 32428 | ||
53m ago | SELL | $142.61 | 11,153,754 | 0.2375 | $0.041278 | 32428 | ||
1h ago | SELL | $188.61 | 14,737,354 | 0.3142 | $0.041279 | 32428 | ||
1h ago | SELL | $133.27 | 10,403,307 | 0.2220 | $0.041281 | 32428 | ||
2h ago | SELL | $4.39 | 343,428 | 0.007335 | $0.041278 | 36 | ||
2h ago | BUY | $199.55 | 15,524,826 | 0.3333 | $0.041285 | 32428 | ||
2h ago | BUY | $175.34 | 13,661,000 | 0.2929 | $0.041283 | 32428 | ||
2h ago | BUY | $180.62 | 14,094,472 | 0.3017 | $0.041281 | 32428 | ||
2h ago | BUY | $145.12 | 11,337,830 | 0.2424 | $0.041280 | 32428 | ||
3h ago | BUY | $27.24 | 2,130,304 | 0.04552 | $0.041279 | 203 | ||
3h ago | BUY | $122.06 | 9,545,381 | 0.2038 | $0.041278 | 1986 | ||
3h ago | BUY | $168.42 | 13,194,346 | 0.2814 | $0.041276 | 32428 | ||
3h ago | BUY | $143.69 | 11,266,142 | 0.2400 | $0.041275 | 32428 | ||
3h ago | BUY | $203.39 | 15,981,323 | 0.3400 | $0.041272 | 32428 | ||
3h ago | BUY | $24.75 | 1,946,393 | 0.04137 | $0.041271 | 245 | ||
3h ago | BUY | $189.73 | 14,931,908 | 0.3171 | $0.041270 | 32428 | ||
5h ago | SELL | $53.12 | 4,225,454 | 0.08917 | $0.041257 | 1986 | ||
5h ago | SELL | $10.24 | 814,435 | 0.01719 | $0.041257 | 203 | ||
5h ago | SELL | $238.68 | 18,958,539 | 0.4005 | $0.041258 | 1587 | ||
5h ago | SELL | $54.09 | 4,291,105 | 0.09077 | $0.041260 | 32428 | ||
5h ago | SELL | $135.31 | 10,718,538 | 0.2269 | $0.041262 | 32428 | ||
6h ago | SELL | $173.25 | 13,745,796 | 0.2913 | $0.041260 | 32428 | ||
7h ago | BUY | $145.60 | 11,483,019 | 0.2448 | $0.041267 | 32428 | ||
7h ago | BUY | $218.89 | 17,292,395 | 0.3682 | $0.041265 | 32428 | ||
7h ago | SELL | $357.58 | 28,379,551 | 0.6010 | $0.041260 | 3924 | ||
8h ago | SELL | $88.92 | 7,028,127 | 0.1491 | $0.041265 | 500 | ||
8h ago | SELL | $80.62 | 6,368,940 | 0.1352 | $0.041265 | 296 | ||
8h ago | SELL | $53.39 | 4,216,206 | 0.08955 | $0.041266 | 341 | ||
9h ago | BUY | $<1 | 5,422.20 | 0.031158 | $0.041269 | |||
9h ago | BUY | $<1 | 4,083.17 | 0.048727 | $0.041269 | 39 | ||
9h ago | SELL | $326.83 | 25,864,517 | 0.5502 | $0.041263 | |||
9h ago | SELL | $237.78 | 18,782,898 | 0.4004 | $0.041265 | 1587 | ||
9h ago | SELL | $63.78 | 5,030,729 | 0.1073 | $0.041267 | 195 | ||
9h ago | SELL | $62.66 | 4,941,970 | 0.1055 | $0.041268 | 229 | ||
9h ago | SELL | $89.40 | 7,046,123 | 0.1505 | $0.041268 | 252 | ||
9h ago | SELL | $15.42 | 1,215,678 | 0.02598 | $0.041269 | 384 | ||
9h ago | SELL | $29.31 | 2,309,874 | 0.04938 | $0.041269 | 1986 | ||
9h ago | SELL | $104.67 | 8,244,516 | 0.1763 | $0.041269 | 266 | ||
9h ago | SELL | $7.84 | 617,292 | 0.01321 | $0.041270 | 545 | ||
9h ago | SELL | $29.73 | 2,340,839 | 0.05010 | $0.041270 | 545 | ||
9h ago | SELL | $28.03 | 2,206,935 | 0.04725 | $0.041270 | 545 | ||
10h ago | SELL | $16.99 | 1,337,431 | 0.02864 | $0.041270 | 384 | ||
10h ago | SELL | $43.41 | 3,415,797 | 0.07316 | $0.041271 | 245 | ||
10h ago | SELL | $211.35 | 16,611,683 | 0.3561 | $0.041272 | 248 | ||
10h ago | SELL | $62.73 | 4,927,857 | 0.1057 | $0.041273 | |||
10h ago | SELL | $74.28 | 5,841,599 | 0.1254 | $0.041271 | 32428 | ||
10h ago | SELL | $140.53 | 11,043,320 | 0.2373 | $0.041272 | 32428 | ||
10h ago | SELL | $139.29 | 10,933,981 | 0.2352 | $0.041273 | 32428 | ||
10h ago | SELL | $189.95 | 14,884,727 | 0.3206 | $0.041276 | 32428 | ||
10h ago | SELL | $212.66 | 16,606,419 | 0.3583 | $0.041280 | 32428 | ||
11h ago | SELL | $145.89 | 11,377,944 | 0.2458 | $0.041282 | 32428 | ||
11h ago | SELL | $161.27 | 12,568,329 | 0.2719 | $0.041283 | 32428 | ||
11h ago | SELL | $187.51 | 14,591,439 | 0.3161 | $0.041285 | 32428 | ||
11h ago | SELL | $173.36 | 13,474,949 | 0.2923 | $0.041286 | 32428 | ||
11h ago | SELL | $30.37 | 2,358,288 | 0.05120 | $0.041287 | 545 | ||
11h ago | SELL | $177.38 | 13,745,796 | 0.2987 | $0.041290 | 32428 | ||
11h ago | SELL | $20.30 | 1,577,148 | 0.03429 | $0.041287 | |||
13h ago | SELL | $<1 | 40.83 | 0.068882 | $0.041287 | |||
13h ago | BUY | $236.33 | 18,298,511 | 0.4000 | $0.041291 | 1587 | ||
13h ago | BUY | $153.83 | 11,909,488 | 0.2599 | $0.041291 | 32428 | ||
13h ago | BUY | $129.87 | 10,067,249 | 0.2194 | $0.041290 | 32428 | ||
13h ago | SELL | $196.04 | 15,276,483 | 0.3311 | $0.041283 | |||
13h ago | SELL | $217.18 | 16,896,395 | 0.3668 | $0.041285 | |||
13h ago | SELL | $176.37 | 13,700,405 | 0.2979 | $0.041287 | |||
14h ago | SELL | $<1 | 15.79 | 0.063436 | $0.041287 | |||
15h ago | BUY | $136.37 | 10,543,029 | 0.2306 | $0.041293 | 32428 | ||
17h ago | SELL | $102.07 | 7,966,707 | 0.1732 | $0.041281 | 37 | ||
18h ago | SELL | $<1 | 294.78 | 0.056413 | $0.041281 | |||
18h ago | BUY | $194.39 | 15,092,066 | 0.3300 | $0.041288 | 32428 | ||
18h ago | BUY | $55.19 | 4,291,388 | 0.09375 | $0.041286 | 290 | ||
18h ago | BUY | $138.15 | 10,778,958 | 0.2353 | $0.041281 | 32428 | ||
18h ago | BUY | $132.65 | 10,369,417 | 0.2261 | $0.041279 | 32428 | ||
18h ago | BUY | $140.78 | 11,019,215 | 0.2400 | $0.041277 | 32428 | ||
18h ago | BUY | $131.24 | 10,288,856 | 0.2239 | $0.041275 | 32428 | ||
18h ago | BUY | $171.64 | 13,476,085 | 0.2929 | $0.041273 | 32428 | ||
18h ago | BUY | $144.83 | 11,393,146 | 0.2473 | $0.041271 | 32428 | ||
19h ago | BUY | $128.47 | 10,121,780 | 0.2194 | $0.041269 | 32428 | ||
19h ago | SELL | $36.38 | 2,882,134 | 0.06210 | $0.041262 | 32428 | ||
19h ago | SELL | $152.93 | 12,077,917 | 0.2604 | $0.041266 | 32428 | ||
20h ago | BUY | $187.87 | 14,769,350 | 0.3203 | $0.041272 | 32428 | ||
20h ago | BUY | $14.52 | 1,142,589 | 0.02476 | $0.041271 | 461 | ||
21h ago | BUY | $0.10 | 8,057.42 | 0.031746 | $0.041269 | |||
22h ago | SELL | $155.96 | 12,320,683 | 0.2655 | $0.041265 | 32428 | ||
23h ago | BUY | $<1 | 161.30 | 0.053500 | $0.041277 | 10 | ||
23h ago | SELL | $176.40 | 13,883,254 | 0.2996 | $0.041270 | 32428 | ||
1d ago | BUY | $186.52 | 14,608,001 | 0.3171 | $0.041276 | 32428 | ||
1d ago | BUY | $141.19 | 11,070,135 | 0.2400 | $0.041275 | 32428 | ||
1d ago | BUY | $86.54 | 6,791,521 | 0.1471 | $0.041274 | 545 | ||
1d ago | SELL | $62.91 | 4,974,650 | 0.1071 | $0.041264 | 248 | ||
1d ago | SELL | $16.05 | 1,269,098 | 0.02733 | $0.041265 | 296 | ||
1d ago | SELL | $23.38 | 1,848,239 | 0.03981 | $0.041265 | 248 |