TXNS1
BuysSells
01
Volume$54
Buy VolSell Vol
$0$54
Makers1
BuyersSellers
01
Security
Safe
Circ. Supply
999,999,90699.99%
Total Supply999,999,906
Max Supply1.00B
Pooledshort819,741,579($3.8K)
PooledWBNB6.29($3.8K)
Converter
1short
= $0.054694
?short
USD
About
BNB MEME DOG Overview
BNB MEME DOG (short) was launched on 04.04.2025 and is currently trading at $0.0(5)4694. The circulating supply of BNB MEME DOG is 1.00B, and it has a market cap of $4,694.96.
BNB MEME DOG Price and Market Performance
In the past 24 hours, the price of BNB MEME DOG (short) has experienced a -0.5% change, with a trading volume of $4,694.96. Keep an eye on BNB MEME DOG's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | short | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $53.80 | 11,459,928 | 0.08899 | $0.054694 | |||
1d ago | SELL | $<1 | 8,717.08 | 0.046865 | $0.054722 | |||
1d ago | SELL | $2.66 | 563,398 | 0.004442 | $0.054727 | |||
3d ago | SELL | $23.75 | 5,027,928 | 0.03992 | $0.054724 | |||
8d ago | SELL | $1.46 | 301,076 | 0.002406 | $0.054868 | |||
9d ago | BUY | $0.54 | 111,233 | 0.038937 | $0.054854 | |||
10d ago | BUY | $0.53 | 111,264 | 0.038937 | $0.054818 | |||
12d ago | SELL | $45.38 | 9,213,650 | 0.07444 | $0.054926 | |||
18d ago | SELL | $91.33 | 18,488,966 | 0.1547 | $0.054940 | |||
19d ago | SELL | $12.00 | 2,367,145 | 0.02035 | $0.055073 | |||
21d ago | SELL | $167.68 | 32,011,155 | 0.2880 | $0.055238 | |||
21d ago | SELL | $0.30 | 56,935 | 0.035341 | $0.055420 | |||
21d ago | SELL | $31.82 | 5,786,194 | 0.05474 | $0.055500 | |||
22d ago | BUY | $15.19 | 2,704,181 | 0.02581 | $0.055618 | |||
22d ago | BUY | $11.68 | 2,093,739 | 0.01986 | $0.055582 | |||
22d ago | BUY | $11.68 | 2,105,677 | 0.01986 | $0.055550 | |||
22d ago | BUY | $11.68 | 2,117,719 | 0.01986 | $0.055519 | |||
22d ago | BUY | $11.68 | 2,129,864 | 0.01986 | $0.055487 | |||
22d ago | BUY | $11.68 | 2,142,113 | 0.01986 | $0.055456 | |||
22d ago | BUY | $11.68 | 2,154,469 | 0.01986 | $0.055424 | |||
22d ago | BUY | $11.68 | 2,166,932 | 0.01986 | $0.055393 | |||
22d ago | BUY | $11.68 | 2,179,504 | 0.01986 | $0.055362 | |||
22d ago | BUY | $11.69 | 2,192,185 | 0.01986 | $0.055333 | |||
22d ago | BUY | $11.69 | 2,204,978 | 0.01986 | $0.055302 | |||
22d ago | BUY | $11.69 | 2,217,882 | 0.01986 | $0.055271 | |||
22d ago | BUY | $11.69 | 2,230,901 | 0.01986 | $0.055241 | |||
22d ago | BUY | $11.69 | 2,244,034 | 0.01986 | $0.055209 | |||
22d ago | BUY | $5.84 | 1,126,976 | 0.009930 | $0.055183 | |||
22d ago | SELL | $1.03 | 201,091 | 0.001760 | $0.055153 | |||
23d ago | SELL | $0.52 | 100,757 | 0.038826 | $0.055170 | |||
23d ago | SELL | $9.89 | 1,911,016 | 0.01678 | $0.055178 | |||
23d ago | SELL | $1.18 | 228,938 | 0.002016 | $0.055189 | |||
23d ago | SELL | $3.92 | 763,966 | 0.006734 | $0.055136 | |||
23d ago | SELL | $88.00 | 16,742,297 | 0.1510 | $0.055256 | |||
24d ago | SELL | $10.99 | 2,000,000 | 0.01850 | $0.055496 | |||
24d ago | SELL | $106.76 | 18,880,092 | 0.1797 | $0.055654 | |||
25d ago | SELL | $288.05 | 46,207,392 | 0.4819 | $0.056233 | |||
25d ago | BUY | $132.41 | 20,390,416 | 0.2215 | $0.056494 | |||
25d ago | BUY | $115.85 | 18,880,092 | 0.1939 | $0.056136 | |||
25d ago | BUY | $29.78 | 5,019,023 | 0.04985 | $0.055934 | |||
25d ago | BUY | $29.78 | 5,089,684 | 0.04985 | $0.055852 | |||
25d ago | BUY | $29.78 | 5,161,849 | 0.04985 | $0.055770 | |||
25d ago | BUY | $29.78 | 5,235,559 | 0.04985 | $0.055688 | |||
25d ago | BUY | $29.78 | 5,310,861 | 0.04985 | $0.055608 | |||
25d ago | SELL | $65.85 | 11,700,000 | 0.1102 | $0.055628 | |||
25d ago | SELL | $110.91 | 18,887,000 | 0.1855 | $0.055872 | |||
25d ago | SELL | $46.90 | 7,700,000 | 0.07848 | $0.056091 | |||
25d ago | SELL | $54.46 | 8,710,000 | 0.09086 | $0.056253 | |||
25d ago | SELL | $42.02 | 6,574,284 | 0.07010 | $0.056391 | |||
25d ago | SELL | $15.55 | 2,400,909 | 0.02592 | $0.056479 | |||
25d ago | SELL | $37.80 | 5,901,479 | 0.06452 | $0.056406 | |||
26d ago | SELL | $7.29 | 1,122,359 | 0.01239 | $0.056503 | |||
27d ago | SELL | $6.36 | 995,877 | 0.01102 | $0.056393 | |||
27d ago | SELL | $171.07 | 25,703,038 | 0.2963 | $0.056655 | |||
27d ago | SELL | $10.91 | 1,573,211 | 0.01888 | $0.056938 | |||
27d ago | SELL | $163.81 | 22,681,799 | 0.2829 | $0.057222 | |||
27d ago | SELL | $2.90 | 389,500 | 0.005035 | $0.057471 | |||
28d ago | SELL | $15.16 | 2,070,000 | 0.02686 | $0.057325 | |||
28d ago | SELL | $5.03 | 685,445 | 0.008935 | $0.057342 | |||
28d ago | SELL | $9.98 | 1,360,065 | 0.01777 | $0.057338 | |||
28d ago | SELL | $35.99 | 5,015,160 | 0.06626 | $0.057176 | |||
28d ago | SELL | $36.57 | 5,015,160 | 0.06734 | $0.057293 | |||
28d ago | SELL | $24.71 | 3,343,440 | 0.04550 | $0.057392 | |||
28d ago | SELL | $20.79 | 2,786,200 | 0.03830 | $0.057464 | |||
28d ago | SELL | $20.98 | 2,786,200 | 0.03865 | $0.057532 | |||
28d ago | SELL | $22.70 | 2,985,214 | 0.04180 | $0.057605 | |||
28d ago | SELL | $22.92 | 2,985,214 | 0.04222 | $0.057680 | |||
28d ago | SELL | $24.39 | 3,142,331 | 0.04489 | $0.057764 | |||
28d ago | SELL | $24.66 | 3,142,331 | 0.04537 | $0.057850 | |||
28d ago | SELL | $22.79 | 2,874,083 | 0.04192 | $0.057929 | |||
28d ago | SELL | $23.01 | 2,874,083 | 0.04232 | $0.058006 | |||
28d ago | SELL | $24.59 | 3,041,358 | 0.04524 | $0.058087 | |||
28d ago | SELL | $24.85 | 3,041,358 | 0.04571 | $0.058171 | |||
28d ago | SELL | $25.55 | 3,094,405 | 0.04700 | $0.058257 | |||
28d ago | SELL | $25.82 | 3,094,405 | 0.04750 | $0.058346 | |||
28d ago | SELL | $25.43 | 3,014,030 | 0.04676 | $0.058438 | |||
28d ago | SELL | $25.70 | 3,014,030 | 0.04725 | $0.058527 | |||
28d ago | SELL | $24.04 | 2,790,769 | 0.04420 | $0.058614 | |||
28d ago | SELL | $24.27 | 2,790,769 | 0.04463 | $0.058699 | |||
28d ago | SELL | $21.30 | 2,426,756 | 0.03917 | $0.058779 | |||
28d ago | SELL | $21.48 | 2,426,756 | 0.03951 | $0.058855 | |||
28d ago | SELL | $23.57 | 2,637,778 | 0.04334 | $0.058935 | |||
28d ago | SELL | $23.79 | 2,637,778 | 0.04375 | $0.059020 | |||
28d ago | BUY | $240.27 | 27,696,959 | 0.4418 | $0.058675 | |||
28d ago | BUY | $16.31 | 1,981,243 | 0.03000 | $0.058234 | |||
28d ago | BUY | $16.31 | 1,994,771 | 0.03000 | $0.058179 | |||
28d ago | BUY | $16.31 | 2,008,439 | 0.03000 | $0.058123 | |||
28d ago | BUY | $16.31 | 2,022,247 | 0.03000 | $0.058068 | |||
28d ago | BUY | $16.31 | 2,036,199 | 0.03000 | $0.058013 | |||
28d ago | BUY | $16.31 | 2,050,295 | 0.03000 | $0.057958 | |||
28d ago | BUY | $16.31 | 2,064,538 | 0.03000 | $0.057903 | |||
28d ago | BUY | $16.31 | 2,078,931 | 0.03000 | $0.057848 | |||
28d ago | BUY | $16.31 | 2,093,474 | 0.03000 | $0.057793 | |||
28d ago | BUY | $16.31 | 2,108,171 | 0.03000 | $0.057739 | |||
28d ago | BUY | $16.31 | 2,123,023 | 0.03000 | $0.057685 | |||
28d ago | BUY | $16.31 | 2,138,032 | 0.03000 | $0.057631 | |||
28d ago | BUY | $16.31 | 2,153,201 | 0.03000 | $0.057577 | |||
28d ago | BUY | $16.31 | 2,168,533 | 0.03000 | $0.057523 | |||
28d ago | BUY | $16.31 | 2,184,029 | 0.03000 | $0.057470 | |||
28d ago | BUY | $16.31 | 2,199,691 | 0.03000 | $0.057417 |