TXNS62
BuysSells
2735
Volume$35.1K
Buy VolSell Vol
$15.4K$19.7K
Makers22
BuyersSellers
1219
Security
3 Alerts
Circ. Supply
1,006,81780.19%
Total Supply1,006,817
Max Supply1,255,495
PooledABRA343,907($127.0K)
PooledUSDT126,805($126.8K)
Converter
1ABRA
= $0.36
?ABRA
USD
About
ABRA Overview
ABRA (ABRA) was launched on 10.07.2024 and is currently trading at $0.3674. The circulating supply of ABRA is 1.01M, and it has a market cap of $369,933.
ABRA Price and Market Performance
In the past 24 hours, the price of ABRA (ABRA) has experienced a -7.5% change, with a trading volume of $369,933. Keep an eye on ABRA's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ABRA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $696.80 | 1,896.42 | 1.16 | $0.36 | 236 | ||
47m ago | BUY | $850.00 | 2,269.77 | 1.41 | $0.37 | 195 | ||
1h ago | BUY | $734.64 | 1,984.74 | 1.22 | $0.37 | 236 | ||
2h ago | SELL | $428.90 | 1,184.88 | 0.7147 | $0.36 | 213 | ||
2h ago | BUY | $501.31 | 1,358.06 | 0.8359 | $0.36 | 195 | ||
3h ago | BUY | $<1 | 0.008360 | 0.055121 | $0.36 | |||
3h ago | BUY | $<1 | 0.02283 | 0.041398 | $0.36 | |||
3h ago | SELL | $969.50 | 2,670.29 | 1.61 | $0.36 | 239 | ||
3h ago | SELL | $513.10 | 1,397.73 | 0.8588 | $0.36 | 213 | ||
4h ago | SELL | $478.00 | 1,292.60 | 0.7972 | $0.36 | 239 | ||
5h ago | BUY | $623.83 | 1,655.12 | 1.04 | $0.37 | 239 | ||
5h ago | BUY | $555.95 | 1,487.84 | 0.9258 | $0.37 | 213 | ||
5h ago | SELL | $2.36 | 6.47 | 0.003932 | $0.36 | |||
5h ago | SELL | $656.60 | 1,791.37 | 1.09 | $0.36 | 239 | ||
6h ago | SELL | $533.30 | 1,442.22 | 0.8895 | $0.36 | 223 | ||
6h ago | SELL | $871.40 | 2,332.32 | 1.45 | $0.37 | 225 | ||
6h ago | SELL | $10.62 | 28.26 | 0.01776 | $0.37 | |||
7h ago | BUY | $574.44 | 1,503.33 | 0.9592 | $0.38 | 239 | ||
7h ago | SELL | $673.10 | 1,795.90 | 1.12 | $0.37 | 203 | ||
8h ago | BUY | $467.17 | 1,219.77 | 0.7809 | $0.38 | 223 | ||
8h ago | SELL | $623.00 | 1,657.72 | 1.03 | $0.37 | 225 | ||
9h ago | SELL | $744.70 | 1,961.85 | 1.24 | $0.37 | 223 | ||
9h ago | SELL | $525.90 | 1,372.69 | 0.8777 | $0.38 | 200 | ||
10h ago | BUY | $549.09 | 1,404.88 | 0.9171 | $0.39 | 223 | ||
10h ago | SELL | $612.60 | 1,598.40 | 1.02 | $0.38 | 195 | ||
11h ago | SELL | $725.40 | 1,874.49 | 1.21 | $0.38 | 264 | ||
11h ago | BUY | $638.18 | 1,615.20 | 1.06 | $0.39 | 223 | ||
12h ago | BUY | $647.47 | 1,653.88 | 1.08 | $0.39 | 264 | ||
12h ago | BUY | $524.54 | 1,351.21 | 0.8759 | $0.38 | 225 | ||
13h ago | SELL | $445.90 | 1,172.57 | 0.7444 | $0.38 | 200 | ||
13h ago | BUY | $639.59 | 1,650.71 | 1.06 | $0.38 | 203 | ||
13h ago | SELL | $35.92 | 95.00 | 0.06003 | $0.37 | 11 | ||
14h ago | SELL | $37.83 | 100.00 | 0.06305 | $0.37 | 11 | ||
14h ago | BUY | $779.39 | 2,030.06 | 1.29 | $0.38 | 225 | ||
14h ago | BUY | $761.91 | 2,006.90 | 1.26 | $0.37 | 239 | ||
14h ago | SELL | $780.10 | 2,096.11 | 1.29 | $0.37 | 236 | ||
15h ago | SELL | $788.30 | 2,093.91 | 1.31 | $0.37 | 223 | ||
15h ago | BUY | $736.06 | 1,915.40 | 1.22 | $0.38 | 200 | ||
16h ago | SELL | $12.41 | 33.14 | 0.02074 | $0.37 | |||
16h ago | SELL | $539.50 | 1,434.13 | 0.9012 | $0.37 | 236 | ||
16h ago | REMOVE | $11.81 | 30.98 | 0.01974 | - | |||
16h ago | BUY | $500.30 | 1,303.04 | 0.8359 | $0.38 | 239 | ||
17h ago | SELL | $639.50 | 1,697.61 | 1.06 | $0.37 | 213 | ||
17h ago | SELL | $1.57 | 4.16 | 0.002626 | $0.37 | 11 | ||
17h ago | BUY | $534.84 | 1,390.40 | 0.8917 | $0.38 | 195 | ||
18h ago | BUY | $350.00 | 915.72 | 0.5852 | $0.38 | 45 | ||
18h ago | SELL | $4.38 | 11.74 | 0.007337 | $0.37 | |||
18h ago | BUY | $714.64 | 1,884.18 | 1.19 | $0.37 | 213 | ||
18h ago | BUY | $656.86 | 1,749.29 | 1.10 | $0.37 | 223 | ||
19h ago | SELL | $734.40 | 1,994.24 | 1.23 | $0.36 | 213 | ||
20h ago | BUY | $1,226.46 | 3,275.81 | 2.06 | $0.37 | 225 | ||
20h ago | SELL | $808.05 | 2,208.69 | 1.36 | $0.36 | 13 | ||
20h ago | BUY | $801.11 | 2,145.91 | 1.34 | $0.37 | 236 | ||
20h ago | SELL | $1,489.43 | 4,049.84 | 2.50 | $0.36 | 19 | ||
20h ago | ADD | $211.65 | 549.87 | 0.3555 | - | |||
21h ago | REMOVE | $1.57 | 545.12 | 0.002646 | - | |||
21h ago | ADD | $101.25 | 350.08 | 0.1705 | - | |||
21h ago | REMOVE | $95.58 | 348.41 | 0.1607 | - | |||
21h ago | BUY | $<1 | 0.01705 | 0.041088 | $0.37 | |||
21h ago | SELL | $700.00 | 1,872.49 | 1.17 | $0.37 | 195 | ||
22h ago | BUY | $405.35 | 1,060.33 | 0.6826 | $0.38 | 203 | ||
22h ago | SELL | $684.39 | 1,822.70 | 1.15 | $0.37 | |||
22h ago | SELL | $1,527.12 | 4,000.00 | 2.57 | $0.38 | 19 | ||
22h ago | SELL | $691.60 | 1,781.68 | 1.16 | $0.38 | 203 | ||
22h ago | REMOVE | $612.93 | 1,555.21 | 1.03 | - | |||
23h ago | SELL | $19.35 | 49.59 | 0.03251 | $0.39 | |||
23h ago | SELL | $711.10 | 1,812.47 | 1.19 | $0.39 | 236 | ||
1d ago | BUY | $588.08 | 1,467.69 | 0.9910 | $0.40 | 195 | ||
1d ago | BUY | $668.78 | 1,684.52 | 1.12 | $0.39 | 203 | ||
1d ago | BUY | $59.84 | 151.54 | 0.1010 | $0.39 | |||
1d ago | BUY | $664.24 | 1,691.01 | 1.12 | $0.39 | 213 | ||
1d ago | ADD | $124.82 | 271.72 | 0.2107 | - | |||
1d ago | SELL | $1,313.10 | 3,393.73 | 2.21 | $0.38 | 225 | ||
1d ago | ADD | $107.77 | 269.31 | 0.1819 | - | |||
1d ago | SELL | $75.02 | 191.88 | 0.1266 | $0.39 | |||
1d ago | SELL | $652.10 | 1,658.47 | 1.10 | $0.39 | 223 | ||
1d ago | BUY | $942.02 | 2,353.26 | 1.59 | $0.40 | 223 | ||
1d ago | BUY | $995.95 | 2,525.31 | 1.68 | $0.39 | 225 | ||
1d ago | BUY | $900.30 | 2,316.50 | 1.52 | $0.38 | 236 | ||
1d ago | SELL | $7.79 | 20.59 | 0.01318 | $0.37 | 30 | ||
1d ago | SELL | $404.30 | 1,065.32 | 0.6834 | $0.37 | 195 | ||
1d ago | BUY | $575.65 | 1,488.59 | 0.9736 | $0.38 | 195 | ||
1d ago | ADD | $958.20 | 2,514.11 | 1.62 | - | |||
1d ago | BUY | $400.00 | 1,042.28 | 0.6766 | $0.38 | 45 | ||
1d ago | BUY | $<1 | 0.008223 | 0.055319 | $0.38 | |||
1d ago | SELL | $12.16 | 32.42 | 0.02055 | $0.37 | |||
1d ago | SELL | $493.60 | 1,311.02 | 0.8351 | $0.37 | 213 | ||
1d ago | SELL | $600.00 | 1,579.87 | 1.01 | $0.37 | 264 | ||
1d ago | SELL | $492.30 | 1,285.14 | 0.8340 | $0.38 | 213 | ||
1d ago | SELL | $29.53 | 76.79 | 0.05017 | $0.38 | 13 | ||
1d ago | BUY | $672.02 | 1,720.94 | 1.14 | $0.39 | 264 | ||
1d ago | SELL | $1.78 | 4.68 | 0.003024 | $0.38 | 13 | ||
1d ago | REMOVE | $1.76 | 4.57 | 0.002986 | - | |||
1d ago | BUY | $<1 | 0.01733 | 0.041143 | $0.38 | |||
1d ago | BUY | $800.00 | 2,072.37 | 1.35 | $0.38 | 13 | ||
1d ago | SELL | $989.80 | 2,612.01 | 1.68 | $0.37 | 200 | ||
1d ago | BUY | $413.03 | 1,063.35 | 0.7046 | $0.38 | 213 | ||
1d ago | SELL | $636.00 | 1,667.65 | 1.08 | $0.38 | 213 | ||
1d ago | SELL | $710.10 | 1,842.31 | 1.20 | $0.38 | 264 | ||
1d ago | BUY | $698.28 | 1,775.34 | 1.18 | $0.39 | 200 |