This token has a low amount of liquidity, make sure this is not a scam token!
TXNS4
BuysSells
40
Volume$7
Buy VolSell Vol
$7$0
Makers4
BuyersSellers
40
Security
8 Alerts
Circ. Supply
>999Q-43.13%
Total Supply>999Q
Max Supply6,399,941
PooledLUSD88,320($600)
PooledOSK1,517.22($600)
Converter
1LUSD
= $0.006787
?LUSD
USD
About
LITE USD Overview
LITE USD (LUSD) was launched on 07.06.2022 and is currently trading at $0.006787. The circulating supply of LITE USD is 2.76M, and it has a market cap of $18,739.2.
LITE USD Price and Market Performance
In the past 24 hours, the price of LITE USD (LUSD) has experienced a +0.3% change, with a trading volume of $18,739.2. Keep an eye on LITE USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LUSD | OSK | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $1.92 | 283.98 | 0.003085 | $0.006787 | |||
7h ago | BUY | $2.66 | 395.03 | 0.004282 | $0.006749 | |||
14h ago | BUY | $1.89 | 280.26 | 0.003081 | $0.006769 | |||
15h ago | BUY | $0.42 | 62.28 | 0.036830 | $0.006764 | |||
2d ago | SELL | $0.40 | 59.11 | 0.036705 | $0.006843 | |||
2d ago | SELL | $0.43 | 62.88 | 0.037129 | $0.006839 | |||
2d ago | SELL | $1.10 | 161.17 | 0.001826 | $0.006844 | |||
2d ago | SELL | $0.66 | 97.31 | 0.001099 | $0.006835 | |||
2d ago | SELL | $0.38 | 56.02 | 0.036327 | $0.006828 | |||
2d ago | SELL | $0.37 | 55.19 | 0.036227 | $0.006827 | |||
2d ago | SELL | $0.45 | 66.08 | 0.037463 | $0.006825 | |||
2d ago | SELL | $0.23 | 34.38 | 0.033887 | $0.006833 | |||
2d ago | BUY | $1.83 | 270.43 | 0.003041 | $0.006795 | |||
2d ago | SELL | $0.88 | 129.84 | 0.001474 | $0.006827 | |||
2d ago | SELL | $<1 | 11.46 | 0.031302 | $0.006832 | |||
2d ago | SELL | $0.30 | 44.17 | 0.035044 | $0.006825 | |||
2d ago | SELL | $0.40 | 59.75 | 0.036817 | $0.006829 | |||
2d ago | SELL | $1.41 | 207.22 | 0.002367 | $0.006834 | |||
2d ago | SELL | $1.30 | 191.66 | 0.002187 | $0.006825 | |||
2d ago | SELL | $1.93 | 282.83 | 0.003229 | $0.006831 | |||
2d ago | SELL | $2.29 | 335.67 | 0.003829 | $0.006826 | |||
2d ago | SELL | $0.81 | 119.23 | 0.001367 | $0.006864 | |||
2d ago | SELL | $0.86 | 127.96 | 0.001458 | $0.006795 | |||
3d ago | BUY | $2.02 | 299.96 | 0.003395 | $0.006756 | |||
3d ago | BUY | $1.88 | 278.44 | 0.003137 | $0.006760 | |||
3d ago | BUY | $1.95 | 288.23 | 0.003260 | $0.006770 | |||
3d ago | BUY | $1.70 | 252.05 | 0.002849 | $0.006781 | |||
3d ago | BUY | $2.94 | 437.38 | 0.004923 | $0.006743 | |||
3d ago | BUY | $2.04 | 301.62 | 0.003417 | $0.006793 | |||
3d ago | BUY | $0.76 | 113.10 | 0.001275 | $0.006762 | |||
3d ago | BUY | $1.93 | 284.30 | 0.003239 | $0.006810 | |||
3d ago | BUY | $2.68 | 395.14 | 0.004484 | $0.006804 | |||
3d ago | BUY | $2.06 | 302.93 | 0.003467 | $0.006822 | |||
4d ago | SELL | $0.68 | 100.16 | 0.001158 | $0.006864 | |||
4d ago | SELL | $0.95 | 138.88 | 0.001606 | $0.006863 | |||
4d ago | SELL | $1.62 | 236.93 | 0.002742 | $0.006864 | |||
4d ago | SELL | $0.93 | 136.18 | 0.001573 | $0.006854 | |||
4d ago | SELL | $0.36 | 52.62 | 0.036086 | $0.006841 | |||
4d ago | BUY | $0.26 | 39.65 | 0.034562 | $0.006802 | |||
4d ago | BUY | $2.20 | 324.43 | 0.003745 | $0.006798 | |||
4d ago | BUY | $2.56 | 377.34 | 0.004361 | $0.006808 | |||
4d ago | BUY | $0.68 | 100.54 | 0.001165 | $0.006826 | |||
4d ago | BUY | $2.08 | 304.25 | 0.003535 | $0.006837 | |||
4d ago | BUY | $2.02 | 296.42 | 0.003441 | $0.006840 | |||
4d ago | BUY | $2.86 | 419.36 | 0.004869 | $0.006841 | |||
4d ago | BUY | $1.74 | 254.18 | 0.002959 | $0.006863 | |||
4d ago | BUY | $0.68 | 100.12 | 0.001162 | $0.006854 | |||
4d ago | BUY | $1.21 | 176.26 | 0.002054 | $0.006866 | |||
5d ago | BUY | $2.02 | 294.13 | 0.003381 | $0.006885 | |||
5d ago | BUY | $<1 | 12.83 | 0.031475 | $0.006880 | |||
6d ago | BUY | $2.52 | 368.40 | 0.004221 | $0.006846 | |||
6d ago | SELL | $0.37 | 53.56 | 0.036180 | $0.006921 | |||
6d ago | SELL | $1.44 | 209.00 | 0.002411 | $0.006936 | |||
7d ago | BUY | $1.94 | 283.15 | 0.003245 | $0.006855 | |||
7d ago | BUY | $2.28 | 332.28 | 0.003813 | $0.006883 | |||
7d ago | BUY | $0.71 | 104.53 | 0.001201 | $0.006887 | |||
7d ago | BUY | $2.01 | 292.06 | 0.003338 | $0.006906 | |||
7d ago | BUY | $0.75 | 109.81 | 0.001251 | $0.006887 | |||
7d ago | BUY | $2.24 | 324.86 | 0.003731 | $0.006912 | |||
7d ago | BUY | $3.40 | 491.94 | 0.005621 | $0.006915 | |||
7d ago | BUY | $0.70 | 101.78 | 0.001159 | $0.006884 | |||
7d ago | SELL | $0.35 | 51.23 | 0.035917 | $0.006974 | |||
7d ago | SELL | $0.48 | 69.17 | 0.037977 | $0.006970 | |||
8d ago | BUY | $2.44 | 353.05 | 0.004067 | $0.006936 | |||
8d ago | BUY | $0.85 | 123.60 | 0.001425 | $0.006935 | |||
8d ago | SELL | $1.23 | 176.80 | 0.002059 | $0.006984 | |||
8d ago | SELL | $0.31 | 44.29 | 0.035173 | $0.007000 | |||
8d ago | SELL | $0.70 | 101.76 | 0.001181 | $0.006976 | |||
8d ago | SELL | $0.91 | 130.96 | 0.001524 | $0.006974 | |||
8d ago | SELL | $1.03 | 148.97 | 0.001734 | $0.006969 | |||
8d ago | SELL | $1.13 | 162.45 | 0.001887 | $0.006967 | |||
8d ago | SELL | $1.58 | 227.51 | 0.002640 | $0.006971 | |||
8d ago | SELL | $1.81 | 260.85 | 0.003028 | $0.006964 | |||
8d ago | SELL | $2.05 | 293.13 | 0.003420 | $0.006997 | |||
8d ago | SELL | $2.42 | 347.36 | 0.004040 | $0.006978 | |||
8d ago | SELL | $2.12 | 306.39 | 0.003536 | $0.006932 | |||
8d ago | SELL | $1.23 | 178.43 | 0.002055 | $0.006921 | |||
8d ago | SELL | $1.25 | 180.93 | 0.002082 | $0.006919 | |||
8d ago | SELL | $1.00 | 145.45 | 0.001669 | $0.006910 | |||
8d ago | SELL | $0.79 | 115.67 | 0.001324 | $0.006904 | |||
8d ago | SELL | $1.20 | 175.18 | 0.002014 | $0.006904 | |||
8d ago | SELL | $1.26 | 183.31 | 0.002111 | $0.006898 | |||
8d ago | SELL | $1.45 | 210.83 | 0.002432 | $0.006892 | |||
8d ago | BUY | $3.53 | 517.86 | 0.005915 | $0.006830 | |||
9d ago | SELL | $1.32 | 192.01 | 0.002198 | $0.006906 | |||
9d ago | SELL | $2.17 | 315.32 | 0.003610 | $0.006911 | |||
9d ago | SELL | $1.17 | 169.31 | 0.001940 | $0.006914 | |||
9d ago | SELL | $1.56 | 226.99 | 0.002596 | $0.006899 | |||
9d ago | BUY | $2.34 | 342.74 | 0.003897 | $0.006843 | |||
9d ago | BUY | $2.61 | 382.40 | 0.004334 | $0.006832 | |||
9d ago | BUY | $3.09 | 454.26 | 0.005139 | $0.006812 | |||
10d ago | SELL | $0.74 | 108.10 | 0.001229 | $0.006916 | |||
10d ago | SELL | $1.84 | 266.39 | 0.003022 | $0.006907 | |||
10d ago | SELL | $1.90 | 275.63 | 0.003121 | $0.006899 | |||
10d ago | SELL | $2.37 | 343.16 | 0.003893 | $0.006919 | |||
10d ago | SELL | $1.10 | 159.98 | 0.001804 | $0.006879 | |||
10d ago | SELL | $1.46 | 212.29 | 0.002395 | $0.006886 | |||
10d ago | SELL | $0.60 | 88.61 | 0.039950 | $0.006861 | |||
10d ago | SELL | $1.41 | 206.15 | 0.002338 | $0.006863 | |||
10d ago | BUY | $3.05 | 449.96 | 0.005064 | $0.006788 |