TXNS200
BuysSells
96104
Volume$16.5K
Buy VolSell Vol
$9.0K$7.5K
Makers64
BuyersSellers
3041
Circ. Supply
75,000,000100%
Total Supply75,000,000
Max Supply75,000,000
PooledGTAI1,295,029($224.3K)
PooledUSDT45,940($45.9K)
Converter
1GTAI
= $0.17
?GTAI
USD
About
GT Protocol Overview
GT Protocol (GTAI) was launched on 01.25.2024 and is currently trading at $0.1736. The circulating supply of GT Protocol is 75.00M, and it has a market cap of $13.02M.
GT Protocol Price and Market Performance
In the past 24 hours, the price of GT Protocol (GTAI) has experienced a +4.1% change, with a trading volume of $13.02M. Keep an eye on GT Protocol's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GTAI | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $26.95 | 155.25 | 0.04447 | $0.17 | 32396 | ||
7m ago | SELL | $0.16 | 0.9321 | 0.032657 | $0.17 | |||
7m ago | SELL | $0.23 | 1.36 | 0.033887 | $0.17 | 510 | ||
7m ago | BUY | $26.55 | 153.04 | 0.04383 | $0.17 | 32396 | ||
7m ago | BUY | $26.55 | 153.14 | 0.04383 | $0.17 | 32396 | ||
10m ago | SELL | $0.34 | 2.00 | 0.035694 | $0.17 | |||
12m ago | BUY | $33.55 | 193.66 | 0.05537 | $0.17 | 32396 | ||
12m ago | BUY | $63.28 | 365.67 | 0.1044 | $0.17 | 32396 | ||
14m ago | BUY | $26.92 | 155.73 | 0.04439 | $0.17 | 32396 | ||
18m ago | BUY | $25.16 | 145.68 | 0.04147 | $0.17 | 32396 | ||
18m ago | BUY | $68.15 | 394.94 | 0.1123 | $0.17 | 32396 | ||
23m ago | BUY | $21.96 | 127.41 | 0.03623 | $0.17 | 32396 | ||
24m ago | BUY | $20.00 | 116.08 | 0.03297 | $0.17 | 32396 | ||
26m ago | BUY | $20.00 | 116.14 | 0.03295 | $0.17 | 32396 | ||
26m ago | BUY | $20.00 | 116.20 | 0.03294 | $0.17 | 32396 | ||
26m ago | BUY | $87.09 | 506.66 | 0.1434 | $0.17 | 19281 | ||
26m ago | BUY | $35.15 | 204.84 | 0.05792 | $0.17 | 32396 | ||
28m ago | BUY | $25.15 | 146.68 | 0.04149 | $0.17 | 32396 | ||
34m ago | BUY | $20.00 | 116.68 | 0.03300 | $0.17 | 32396 | ||
34m ago | BUY | $68.72 | 401.37 | 0.1134 | $0.17 | 32396 | ||
34m ago | BUY | $20.00 | 116.93 | 0.03300 | $0.17 | 32396 | ||
34m ago | BUY | $20.00 | 116.99 | 0.03300 | $0.17 | 32396 | ||
41m ago | BUY | $20.00 | 117.04 | 0.03298 | $0.17 | 32396 | ||
41m ago | BUY | $20.00 | 117.10 | 0.03298 | $0.17 | 32396 | ||
41m ago | BUY | $68.15 | 399.43 | 0.1124 | $0.17 | 32396 | ||
41m ago | BUY | $68.15 | 400.02 | 0.1123 | $0.17 | 32396 | ||
1h ago | BUY | $219.98 | 1,295.26 | 0.3627 | $0.16 | 32396 | ||
2h ago | BUY | $35.74 | 211.03 | 0.05916 | $0.16 | |||
2h ago | SELL | $292.10 | 1,728.52 | 0.4835 | $0.16 | 6782 | ||
2h ago | SELL | $20.00 | 117.96 | 0.03310 | $0.16 | 32396 | ||
2h ago | SELL | $20.01 | 117.96 | 0.03311 | $0.16 | 32396 | ||
2h ago | BUY | $63.76 | 374.19 | 0.1054 | $0.17 | 32396 | ||
2h ago | SELL | $8.47 | 50.00 | 0.01405 | $0.16 | |||
2h ago | BUY | $46.69 | 274.30 | 0.07744 | $0.17 | 32396 | ||
2h ago | BUY | $35.71 | 209.99 | 0.05922 | $0.17 | |||
2h ago | BUY | $200.00 | 1,178.90 | 0.3316 | $0.16 | 402 | ||
2h ago | BUY | $37.35 | 220.77 | 0.06201 | $0.16 | 5852 | ||
2h ago | SELL | $44.00 | 261.32 | 0.07297 | $0.16 | |||
4h ago | SELL | $74.49 | 441.86 | 0.1235 | $0.16 | 19281 | ||
4h ago | SELL | $74.61 | 441.86 | 0.1236 | $0.16 | 19281 | ||
5h ago | SELL | $16.28 | 96.31 | 0.02699 | $0.16 | |||
7h ago | SELL | $165.77 | 978.70 | 0.2742 | $0.16 | |||
7h ago | BUY | $0.24 | 1.46 | 0.034141 | $0.17 | 20 | ||
7h ago | SELL | $0.65 | 3.86 | 0.001086 | $0.16 | 11 | ||
7h ago | BUY | $36.04 | 211.44 | 0.05971 | $0.17 | |||
7h ago | SELL | $198.87 | 1,170.28 | 0.3294 | $0.16 | 32396 | ||
7h ago | BUY | $496.18 | 2,914.85 | 0.8220 | $0.17 | |||
7h ago | SELL | $1,475.26 | 8,608.96 | 2.44 | $0.17 | |||
7h ago | BUY | $1,478.96 | 8,587.44 | 2.45 | $0.17 | |||
7h ago | SELL | $61.61 | 365.51 | 0.1017 | $0.16 | 32396 | ||
8h ago | SELL | $38.29 | 226.91 | 0.06337 | $0.16 | 32396 | ||
8h ago | SELL | $0.17 | 1.02 | 0.032873 | $0.16 | 510 | ||
8h ago | SELL | $21.40 | 126.77 | 0.03545 | $0.16 | 32396 | ||
8h ago | SELL | $0.18 | 1.07 | 0.033011 | $0.16 | |||
8h ago | BUY | $179.23 | 1,057.94 | 0.2966 | $0.16 | 31 | ||
8h ago | SELL | $0.55 | 3.29 | 0.039201 | $0.16 | |||
8h ago | BUY | $71.57 | 423.64 | 0.1187 | $0.16 | 32396 | ||
8h ago | BUY | $153.72 | 912.08 | 0.2550 | $0.16 | 32396 | ||
9h ago | SELL | $1.48 | 8.84 | 0.002460 | $0.16 | 10 | ||
9h ago | BUY | $265.16 | 1,580.47 | 0.4404 | $0.16 | 32396 | ||
9h ago | SELL | $38.41 | 230.67 | 0.06380 | $0.16 | 5852 | ||
9h ago | SELL | $73.43 | 440.45 | 0.1219 | $0.16 | 5852 | ||
9h ago | BUY | $210.98 | 1,261.03 | 0.3504 | $0.16 | 32396 | ||
9h ago | SELL | $0.20 | 1.24 | 0.033442 | $0.16 | 11 | ||
9h ago | SELL | $0.75 | 4.55 | 0.001257 | $0.16 | 25 | ||
9h ago | SELL | $90.24 | 542.80 | 0.1499 | $0.16 | 5852 | ||
9h ago | BUY | $353.40 | 2,121.27 | 0.5873 | $0.16 | 32396 | ||
9h ago | SELL | $77.62 | 469.71 | 0.1289 | $0.16 | |||
9h ago | BUY | $438.81 | 2,652.66 | 0.7289 | $0.16 | 32396 | ||
9h ago | SELL | $17.77 | 108.49 | 0.02955 | $0.16 | |||
9h ago | BUY | $233.83 | 1,423.60 | 0.3884 | $0.16 | 32396 | ||
9h ago | SELL | $179.74 | 1,100.45 | 0.2994 | $0.16 | |||
10h ago | SELL | $42.14 | 257.36 | 0.07003 | $0.16 | 5852 | ||
10h ago | SELL | $40.93 | 249.79 | 0.06799 | $0.16 | 5852 | ||
11h ago | SELL | $12.69 | 77.41 | 0.02123 | $0.16 | |||
12h ago | SELL | $203.99 | 1,240.94 | 0.3403 | $0.16 | 295 | ||
12h ago | SELL | $36.90 | 223.89 | 0.06159 | $0.16 | 5852 | ||
12h ago | SELL | $47.08 | 285.36 | 0.07834 | $0.16 | 39 | ||
12h ago | BUY | $375.78 | 2,274.57 | 0.6253 | $0.16 | 5852 | ||
12h ago | BUY | $0.30 | 1.88 | 0.035145 | $0.16 | 510 | ||
13h ago | BUY | $0.22 | 1.37 | 0.033755 | $0.16 | 510 | ||
13h ago | SELL | $23.35 | 142.64 | 0.03891 | $0.16 | 32396 | ||
13h ago | BUY | $36.25 | 220.37 | 0.06041 | $0.16 | 5852 | ||
13h ago | BUY | $0.24 | 1.46 | 0.034023 | $0.16 | 11 | ||
13h ago | BUY | $0.19 | 1.16 | 0.033179 | $0.16 | |||
13h ago | SELL | $20.01 | 122.28 | 0.03333 | $0.16 | 32396 | ||
13h ago | SELL | $20.02 | 122.28 | 0.03335 | $0.16 | 32396 | ||
13h ago | SELL | $20.03 | 122.28 | 0.03336 | $0.16 | 32396 | ||
13h ago | SELL | $45.17 | 275.53 | 0.07524 | $0.16 | 32396 | ||
13h ago | SELL | $45.21 | 275.53 | 0.07531 | $0.16 | 32396 | ||
13h ago | BUY | $0.35 | 2.13 | 0.035876 | $0.16 | |||
13h ago | SELL | $48.21 | 293.46 | 0.08021 | $0.16 | 32396 | ||
13h ago | SELL | $58.24 | 354.14 | 0.09691 | $0.16 | 32396 | ||
13h ago | SELL | $70.95 | 430.73 | 0.1180 | $0.16 | |||
13h ago | BUY | $0.67 | 4.08 | 0.001127 | $0.16 | 11 | ||
14h ago | BUY | $0.17 | 1.04 | 0.032882 | $0.16 | |||
14h ago | BUY | $1.38 | 8.33 | 0.002303 | $0.16 | 59 | ||
14h ago | BUY | $0.37 | 2.26 | 0.036252 | $0.16 | |||
14h ago | SELL | $22.54 | 136.74 | 0.03763 | $0.16 | 32396 | ||
14h ago | SELL | $22.55 | 136.74 | 0.03765 | $0.16 | 32396 |