TXNS55
BuysSells
505
Volume$12.0K
Buy VolSell Vol
$11.2K$787
Makers29
BuyersSellers
273
Circ. Supply
43,107,76899.42%
Total Supply43,107,768
Max Supply43,356,446
PooledGMT1,015,530($404.4K)
PooledUSDT71,742($71.7K)
Converter
1GMT
= $0.40
?GMT
USD
About
GoMining Token Overview
GoMining Token (GMT) was launched on 03.07.2024 and is currently trading at $0.4021. The circulating supply of GoMining Token is 43.11M, and it has a market cap of $17.34M.
GoMining Token Price and Market Performance
In the past 24 hours, the price of GoMining Token (GMT) has experienced a +3.4% change, with a trading volume of $17.34M. Keep an eye on GoMining Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GMT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | ADD | $17.58 | 103.00 | 0.02937 | - | |||
4m ago | ADD | $40.96 | 240.00 | 0.06846 | - | |||
8m ago | BUY | $299.10 | 743.74 | 0.4996 | $0.40 | |||
9m ago | BUY | $275.30 | 684.81 | 0.4598 | $0.40 | |||
10m ago | BUY | $783.22 | 1,949.46 | 1.30 | $0.40 | |||
12m ago | ADD | $147.32 | 2,119.42 | 0.2461 | - | |||
12m ago | BUY | $423.52 | 1,054.93 | 0.7075 | $0.40 | |||
27m ago | BUY | $173.05 | 431.19 | 0.2894 | $0.40 | |||
27m ago | BUY | $173.05 | 431.28 | 0.2894 | $0.40 | |||
29m ago | BUY | $173.05 | 431.37 | 0.2891 | $0.40 | |||
29m ago | BUY | $173.05 | 431.46 | 0.2891 | $0.40 | |||
29m ago | BUY | $101.51 | 253.14 | 0.1696 | $0.40 | 34 | ||
35m ago | BUY | $101.49 | 253.14 | 0.1696 | $0.40 | 43 | ||
37m ago | BUY | $101.48 | 253.14 | 0.1694 | $0.40 | 40 | ||
37m ago | BUY | $107.45 | 268.05 | 0.1794 | $0.40 | |||
37m ago | BUY | $107.45 | 268.08 | 0.1794 | $0.40 | |||
37m ago | BUY | $107.45 | 268.12 | 0.1794 | $0.40 | |||
39m ago | BUY | $143.01 | 356.92 | 0.2388 | $0.40 | |||
39m ago | BUY | $143.01 | 356.98 | 0.2388 | $0.40 | |||
44m ago | BUY | $157.31 | 392.75 | 0.2627 | $0.40 | |||
45m ago | BUY | $173.05 | 432.11 | 0.2889 | $0.40 | |||
45m ago | BUY | $173.05 | 432.20 | 0.2889 | $0.40 | |||
45m ago | BUY | $173.05 | 432.29 | 0.2889 | $0.40 | |||
46m ago | BUY | $190.35 | 475.63 | 0.3178 | $0.40 | |||
46m ago | BUY | $190.35 | 475.74 | 0.3178 | $0.40 | |||
48m ago | BUY | $190.35 | 475.85 | 0.3179 | $0.40 | |||
51m ago | BUY | $130.01 | 325.07 | 0.2171 | $0.39 | |||
51m ago | BUY | $130.01 | 325.12 | 0.2171 | $0.39 | |||
51m ago | BUY | $130.01 | 325.17 | 0.2171 | $0.39 | |||
1h ago | BUY | $101.19 | 253.14 | 0.1688 | $0.39 | 40 | ||
1h ago | BUY | $101.03 | 252.76 | 0.1685 | $0.39 | 14 | ||
1h ago | BUY | $130.01 | 325.30 | 0.2169 | $0.39 | |||
1h ago | BUY | $130.01 | 325.36 | 0.2169 | $0.39 | |||
1h ago | BUY | $130.01 | 325.41 | 0.2169 | $0.39 | |||
1h ago | ADD | $45.38 | 90.00 | 0.07571 | - | |||
1h ago | BUY | $429.97 | 1,076.52 | 0.7170 | $0.39 | |||
1h ago | BUY | $341.15 | 854.54 | 0.5687 | $0.39 | |||
2h ago | BUY | $143.01 | 358.34 | 0.2384 | $0.39 | |||
2h ago | BUY | $27.93 | 69.98 | 0.04657 | $0.39 | 40 | ||
2h ago | BUY | $59.96 | 150.26 | 0.09997 | $0.39 | 52 | ||
2h ago | BUY | $101.04 | 253.24 | 0.1688 | $0.39 | 52 | ||
2h ago | BUY | $118.19 | 296.26 | 0.1974 | $0.39 | |||
2h ago | BUY | $118.19 | 296.31 | 0.1974 | $0.39 | |||
2h ago | BUY | $101.02 | 253.29 | 0.1689 | $0.39 | 40 | ||
2h ago | BUY | $190.35 | 477.36 | 0.3182 | $0.39 | |||
2h ago | BUY | $157.31 | 394.59 | 0.2630 | $0.39 | |||
2h ago | BUY | $728.17 | 1,827.41 | 1.21 | $0.39 | 36 | ||
2h ago | BUY | $506.81 | 1,272.84 | 0.8504 | $0.39 | |||
3h ago | BUY | $35.30 | 88.70 | 0.05929 | $0.39 | |||
3h ago | BUY | $1,339.13 | 3,367.09 | 2.24 | $0.39 | |||
3h ago | BUY | $137.08 | 344.99 | 0.2299 | $0.39 | |||
4h ago | BUY | $934.38 | 2,353.03 | 1.57 | $0.39 | |||
4h ago | REMOVE | $617.87 | 3,253.06 | 1.03 | - | |||
4h ago | REMOVE | $25.18 | 230.30 | 0.04236 | - | |||
4h ago | ADD | $11.36 | 104.00 | 0.01911 | - | |||
4h ago | BUY | $124.58 | 313.94 | 0.2094 | $0.39 | |||
5h ago | ADD | $604.00 | 1,626.68 | 1.01 | - | |||
9h ago | REMOVE | $475.51 | 701.66 | 0.8027 | - | |||
9h ago | ADD | $95.88 | 146.39 | 0.1618 | - | |||
13h ago | ADD | $25.15 | 230.38 | 0.04256 | - | |||
16h ago | SELL | $193.54 | 497.60 | 0.3306 | $0.38 | 113 | ||
16h ago | SELL | $27.60 | 70.95 | 0.04714 | $0.38 | 425 | ||
17h ago | SELL | $69.01 | 177.38 | 0.1178 | $0.38 | 425 | ||
18h ago | ADD | $50.00 | 113.23 | 0.08532 | - | |||
20h ago | SELL | $<1 | 0.008042 | 0.055313 | $0.38 | |||
20h ago | BUY | $0.64 | 1.61 | 0.001088 | $0.39 | |||
22h ago | ADD | $35.53 | 295.00 | 0.06037 | - | |||
23h ago | ADD | $21.64 | 50.00 | 0.03684 | - | |||
1d ago | ADD | $5.15 | 15.00 | 0.008771 | - | |||
1d ago | ADD | $3.77 | 10.00 | 0.006425 | - | |||
1d ago | ADD | $2.64 | 6.00 | 0.004495 | - | |||
1d ago | SELL | $172.55 | 443.47 | 0.2929 | $0.38 | 425 | ||
1d ago | SELL | $431.54 | 1,108.68 | 0.7320 | $0.38 | 425 | ||
1d ago | ADD | $81.00 | 180.66 | 0.1372 | - | |||
1d ago | REMOVE | $104.10 | 232.20 | 0.1742 | - | |||
2d ago | ADD | $56.96 | 127.06 | 0.09514 | - | |||
2d ago | ADD | $50.00 | 142.55 | 0.08338 | - | |||
2d ago | REMOVE | $255.24 | 1,547.04 | 0.4250 | - | |||
2d ago | REMOVE | $3.34 | 30.56 | 0.005570 | - | |||
2d ago | REMOVE | $99.37 | 8.34 | 0.1659 | - | |||
2d ago | ADD | $24.33 | 190.82 | 0.04070 | - | |||
2d ago | ADD | $19.56 | 241.74 | 0.03271 | - | |||
2d ago | ADD | $13.09 | 138.27 | 0.02190 | - | |||
2d ago | ADD | $26.89 | 135.00 | 0.04496 | - | |||
2d ago | BUY | $117.74 | 296.42 | 0.1968 | $0.39 | 43 | ||
2d ago | REMOVE | $21.00 | 106.75 | 0.03514 | - | |||
2d ago | ADD | $684.00 | 1,530.16 | 1.14 | - | |||
2d ago | REMOVE | $324.18 | 2,439.92 | 0.5440 | - | |||
2d ago | REMOVE | $1,480.11 | 4,000.00 | 2.47 | - | |||
2d ago | ADD | $1,480.11 | 4,000.00 | 2.47 | - | |||
2d ago | ADD | $10.34 | 23.13 | 0.01727 | - | |||
2d ago | ADD | $2.12 | 5.00 | 0.003556 | - | |||
2d ago | ADD | $1.83 | 15.00 | 0.003064 | - | |||
2d ago | ADD | $13.96 | 114.00 | 0.02328 | - | |||
2d ago | ADD | $28.67 | 234.00 | 0.04778 | - | |||
3d ago | BUY | $630.00 | 1,586.75 | 1.05 | $0.39 | |||
3d ago | ADD | $1.00 | 0.2034 | 0.001673 | - | |||
3d ago | BUY | $199.99 | 503.98 | 0.3340 | $0.39 | 40 | ||
3d ago | BUY | $199.99 | 504.11 | 0.3341 | $0.39 | 40 | ||
3d ago | ADD | $<1 | 0.037693 | 0.056101 | - |