TXNS4
BuysSells
40
Volume$<1
Buy VolSell Vol
$<1$0
Makers3
BuyersSellers
30
Security
4 Alerts
Circ. Supply
1,731.3386.56%
Total Supply1,731.33
Max Supply2,000.00
PooledTYS684.62($876)
PooledFIST9,033.50($876)
Converter
1TYS
= $1.28
?TYS
USD
About
TYS Overview
TYS (TYS) was launched on 06.25.2022 and is currently trading at $1.2828. The circulating supply of TYS is 1,731.33, and it has a market cap of $2,220.91.
TYS Price and Market Performance
In the past 24 hours, the price of TYS (TYS) has experienced a -4.8% change, with a trading volume of $2,220.91. Keep an eye on TYS's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TYS | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | BUY | $<1 | 0.04006 | 0.048691 | $1.28 | |||
14h ago | BUY | $<1 | 0.04959 | 0.031083 | $1.28 | |||
15h ago | BUY | $<1 | 0.04987 | 0.031109 | $1.31 | |||
21h ago | BUY | $<1 | 0.03575 | 0.048138 | $1.33 | |||
1d ago | BUY | $<1 | 0.04330 | 0.049930 | $1.34 | |||
1d ago | BUY | $0.12 | 0.09326 | 0.032173 | $1.37 | |||
1d ago | BUY | $<1 | 0.02564 | 0.046088 | $1.40 | |||
1d ago | BUY | $<1 | 0.02775 | 0.046612 | $1.42 | |||
4d ago | BUY | $<1 | 0.04032 | 0.049651 | $1.43 | |||
5d ago | SELL | $0.37 | 0.2493 | 0.036269 | $1.50 | |||
6d ago | SELL | $0.28 | 0.2029 | 0.034622 | $1.38 | |||
7d ago | SELL | $<1 | 0.06964 | 0.031536 | $1.33 | |||
8d ago | BUY | $<1 | 0.03907 | 0.047923 | $1.22 | |||
8d ago | BUY | $<1 | 0.04979 | 0.031025 | $1.23 | |||
8d ago | BUY | $<1 | 0.05599 | 0.031178 | $1.26 | |||
8d ago | BUY | $<1 | 0.03863 | 0.048208 | $1.27 | |||
8d ago | BUY | $<1 | 0.07586 | 0.031626 | $1.28 | |||
8d ago | BUY | $<1 | 0.06852 | 0.031515 | $1.32 | |||
9d ago | BUY | $<1 | 0.04683 | 0.031049 | $1.34 | |||
9d ago | BUY | $<1 | 0.04754 | 0.031073 | $1.37 | |||
10d ago | BUY | $<1 | 0.04484 | 0.031033 | $1.38 | |||
10d ago | BUY | $<1 | 0.04741 | 0.031109 | $1.41 | |||
10d ago | BUY | $<1 | 0.05600 | 0.031334 | $1.43 | |||
10d ago | BUY | $0.13 | 0.09306 | 0.032241 | $1.46 | |||
10d ago | BUY | $<1 | 0.05882 | 0.031456 | $1.49 | |||
11d ago | BUY | $0.16 | 0.1066 | 0.032715 | $1.52 | |||
11d ago | SELL | $0.17 | 0.1012 | 0.032865 | $1.69 | |||
11d ago | SELL | $0.21 | 0.1325 | 0.033602 | $1.64 | |||
11d ago | SELL | $0.34 | 0.2247 | 0.035678 | $1.51 | |||
11d ago | SELL | $0.13 | 0.09105 | 0.032208 | $1.45 | |||
11d ago | SELL | $<1 | 0.07083 | 0.031661 | $1.40 | |||
12d ago | SELL | $0.30 | 0.2266 | 0.035011 | $1.33 | |||
12d ago | SELL | $0.31 | 0.2516 | 0.035179 | $1.24 | |||
12d ago | SELL | $0.11 | 0.09545 | 0.031877 | $1.18 | |||
12d ago | SELL | $0.11 | 0.09605 | 0.031840 | $1.15 | |||
13d ago | SELL | $<1 | 0.06803 | 0.031239 | $1.12 | |||
13d ago | BUY | $<1 | 0.05615 | 0.049349 | $1.01 | |||
13d ago | BUY | $<1 | 0.04268 | 0.047390 | $1.04 | |||
14d ago | BUY | $<1 | 0.02275 | 0.044010 | $1.05 | |||
14d ago | SELL | $0.29 | 0.2696 | 0.034969 | $1.10 | |||
14d ago | SELL | $0.26 | 0.2545 | 0.034355 | $1.02 | |||
14d ago | SELL | $0.10 | 0.1021 | 0.031676 | $0.98 | |||
14d ago | SELL | $<1 | 0.05783 | 0.049179 | $0.95 | |||
14d ago | SELL | $<1 | 0.06134 | 0.049657 | $0.94 | |||
15d ago | BUY | $<1 | 0.07319 | 0.031053 | $0.86 | |||
15d ago | BUY | $<1 | 0.05827 | 0.048640 | $0.87 | |||
15d ago | BUY | $<1 | 0.05041 | 0.047650 | $0.89 | |||
17d ago | BUY | $<1 | 0.05897 | 0.048970 | $0.90 | |||
17d ago | BUY | $<1 | 0.05606 | 0.048687 | $0.91 | |||
19d ago | BUY | $<1 | 0.041 | 0.071619 | $0.94 | |||
19d ago | BUY | $<1 | 0.06669 | 0.031061 | $0.92 | |||
19d ago | BUY | $<1 | 0.02820 | 0.044482 | $0.92 | |||
19d ago | BUY | $<1 | 0.05798 | 0.049447 | $0.95 | |||
19d ago | BUY | $<1 | 0.05791 | 0.049584 | $0.96 | |||
19d ago | BUY | $<1 | 0.09335 | 0.031577 | $0.98 | |||
19d ago | BUY | $<1 | 0.04902 | 0.048499 | $1.00 | |||
21d ago | BUY | $<1 | 0.02940 | 0.045134 | $1.02 | |||
22d ago | SELL | $0.16 | 0.1496 | 0.032791 | $1.09 | |||
22d ago | SELL | $0.24 | 0.2359 | 0.034129 | $1.02 | |||
22d ago | SELL | $<1 | 0.07299 | 0.031233 | $0.99 | |||
22d ago | SELL | $0.11 | 0.1153 | 0.031914 | $0.97 | |||
22d ago | SELL | $<1 | 0.07801 | 0.031258 | $0.93 | |||
22d ago | SELL | $<1 | 0.05228 | 0.048221 | $0.92 | |||
22d ago | SELL | $<1 | 0.05390 | 0.048365 | $0.90 | |||
22d ago | SELL | $<1 | 0.06341 | 0.049670 | $0.89 | |||
23d ago | BUY | $<1 | 0.07751 | 0.031069 | $0.82 | |||
23d ago | BUY | $<1 | 0.05639 | 0.048051 | $0.84 | |||
24d ago | BUY | $<1 | 0.09814 | 0.031413 | $0.84 | |||
25d ago | SELL | $0.26 | 0.2954 | 0.034650 | $0.90 | |||
26d ago | BUY | $<1 | 0.05687 | 0.047924 | $0.80 | |||
26d ago | BUY | $<1 | 0.08842 | 0.031245 | $0.81 | |||
26d ago | BUY | $<1 | 0.07851 | 0.031132 | $0.83 | |||
26d ago | BUY | $<1 | 0.1011 | 0.031526 | $0.84 | |||
27d ago | BUY | $0.15 | 0.1812 | 0.032882 | $0.87 | |||
27d ago | BUY | $<1 | 0.08418 | 0.031379 | $0.91 | |||
29d ago | BUY | $0.30 | 0.3147 | 0.035479 | $0.95 | |||
29d ago | BUY | $0.27 | 0.2717 | 0.034716 | $1.01 | |||
29d ago | BUY | $<1 | 0.04210 | 0.047784 | $1.09 | |||
29d ago | BUY | $<1 | 0.05394 | 0.031012 | $1.10 | |||
29d ago | BUY | $<1 | 0.04801 | 0.049082 | $1.11 | |||
1mo ago | BUY | $<1 | 0.07612 | 0.031450 | $1.13 | |||
1mo ago | SELL | $<1 | 0.05628 | 0.031173 | $1.24 | |||
1mo ago | SELL | $<1 | 0.05077 | 0.031038 | $1.22 | |||
1mo ago | SELL | $0.15 | 0.1242 | 0.032533 | $1.21 | |||
1mo ago | SELL | $0.10 | 0.09211 | 0.031810 | $1.16 | |||
1mo ago | SELL | $<1 | 0.05629 | 0.031083 | $1.13 | |||
1mo ago | SELL | $0.19 | 0.1743 | 0.033284 | $1.12 | |||
1mo ago | SELL | $0.28 | 0.2789 | 0.034856 | $1.03 | |||
1mo ago | BUY | $<1 | 0.1003 | 0.031563 | $0.91 | |||
1mo ago | BUY | $0.10 | 0.1082 | 0.031719 | $0.93 | |||
1mo ago | SELL | $0.34 | 0.3466 | 0.035810 | $0.99 | |||
1mo ago | SELL | $0.26 | 0.2919 | 0.034494 | $0.91 | |||
1mo ago | SELL | $0.22 | 0.2711 | 0.033823 | $0.84 | |||
1mo ago | SELL | $0.10 | 0.1320 | 0.031787 | $0.81 | |||
1mo ago | BUY | $0.14 | 0.2022 | 0.032477 | $0.73 | |||
1mo ago | BUY | $0.16 | 0.2128 | 0.032746 | $0.76 | |||
1mo ago | SELL | $0.39 | 0.4689 | 0.036530 | $0.84 | |||
1mo ago | BUY | $0.30 | 0.4255 | 0.035049 | $0.71 | |||
1mo ago | BUY | $0.20 | 0.2559 | 0.033345 | $0.79 | |||
1mo ago | BUY | $0.52 | 0.6224 | 0.038703 | $0.84 |